Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.70	28.86	28.63	28.82	959,153	+0.31(+1.08%)
Jul 28, 2006	28.57	28.66	28.36	28.51	1,169,851	+0.31(+1.11%)
Jul 27, 2006	28.86	28.89	28.12	28.20	1,262,238	-0.17(-0.61%)
Jul 26, 2006	28.99	29.04	28.11	28.37	1,286,212	+0.16(+0.56%)
Jul 25, 2006	28.22	28.38	28.02	28.21	1,051,345	+0.01(+0.02%)
Jul 24, 2006	27.98	28.22	27.97	28.21	846,300	+0.42(+1.51%)
Jul 21, 2006	27.61	27.79	27.41	27.79	739,294	-0.04(-0.13%)
Jul 20, 2006	28.04	28.11	27.66	27.82	1,112,547	+0.09(+0.33%)
Jul 19, 2006	27.06	27.75	27.06	27.73	532,299	+0.99(+3.68%)
Jul 18, 2006	26.68	26.80	26.55	26.75	927,967	-0.04(-0.15%)
Jul 17, 2006	26.89	26.94	26.59	26.79	820,766	-0.53(-1.93%)
Jul 14, 2006	27.46	27.46	27.13	27.32	590,967	-0.39(-1.41%)
Jul 13, 2006	27.97	28.01	27.57	27.71	502,868	-0.43(-1.53%)
Jul 12, 2006	28.11	28.24	28.04	28.14	737,150	-0.12(-0.44%)
Jul 11, 2006	28.37	28.43	28.12	28.26	704,600	-0.19(-0.68%)
Jul 10, 2006	28.13	28.82	28.13	28.45	631,704	+0.33(+1.17%)
Jul 07, 2006	28.71	28.71	27.91	28.13	949,797	-0.61(-2.11%)
Jul 06, 2006	28.65	28.86	28.59	28.73	464,860	+0.03(+0.11%)
Jul 05, 2006	28.61	28.75	28.39	28.70	363,312	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.