Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.656	9.815	9.481	9.794	927,737	+0.17(+1.81%)
Nov 26, 2008	8.568	9.620	8.471	9.620	2,090,655	+0.79(+8.95%)
Nov 25, 2008	8.732	8.902	8.522	8.830	2,194,845	+0.21(+2.38%)
Nov 24, 2008	7.952	8.732	7.878	8.624	1,435,642	+0.80(+10.23%)
Nov 21, 2008	7.891	7.891	7.434	7.824	2,444,133	+0.07(+0.86%)
Nov 20, 2008	8.127	8.419	7.665	7.757	3,565,874	-0.18(-2.33%)
Nov 19, 2008	8.583	8.583	7.942	7.942	2,941,852	-0.74(-8.51%)
Nov 18, 2008	8.891	9.138	8.471	8.681	3,086,235	-0.13(-1.51%)
Nov 17, 2008	9.425	9.461	8.784	8.814	1,332,250	-0.77(-8.08%)
Nov 14, 2008	9.953	10.04	9.399	9.589	0	-0.63(-6.13%)
Nov 13, 2008	9.671	10.23	9.138	10.21	2,118,789	+0.83(+8.80%)
Nov 12, 2008	9.635	9.758	9.297	9.389	1,977,711	-0.43(-4.34%)
Nov 11, 2008	10.30	10.31	9.681	9.815	1,701,864	-0.55(-5.34%)
Nov 10, 2008	11.19	11.28	10.25	10.37	2,318,959	-0.62(-5.60%)
Nov 07, 2008	11.03	11.08	10.63	10.98	0	+0.33(+3.08%)
Nov 06, 2008	11.77	11.77	10.63	10.66	2,017,798	-0.95(-8.18%)
Nov 05, 2008	11.86	11.86	11.56	11.61	2,238,037	-0.22(-1.87%)
Nov 04, 2008	11.29	11.85	11.11	11.83	2,364,910	+0.69(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.