Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.68	33.95	33.41	33.51	877	+0.01(+0.03%)
Sep 29, 2010	33.46	33.59	33.30	33.50	1,676,940	+0.26(+0.79%)
Sep 28, 2010	32.49	33.31	32.07	33.23	11,856	+0.77(+2.39%)
Sep 27, 2010	32.48	32.76	32.24	32.46	865,370	-0.08(-0.25%)
Sep 24, 2010	32.27	32.65	32.17	32.54	1,408,278	+1.19(+3.79%)
Sep 23, 2010	31.34	31.68	31.16	31.35	3,059	-0.38(-1.20%)
Sep 22, 2010	31.94	32.24	31.63	31.73	994,944	-0.08(-0.24%)
Sep 21, 2010	31.98	32.04	31.36	31.81	2,341	+0.12(+0.39%)
Sep 20, 2010	31.59	31.80	31.49	31.69	2,382,933	+0.25(+0.80%)
Sep 17, 2010	31.43	31.48	31.16	31.43	935,764	+0.23(+0.72%)
Sep 15, 2010	30.97	31.30	30.78	31.21	2,327,583	+0.05(+0.16%)
Sep 14, 2010	30.91	31.38	30.82	31.16	557	+0.29(+0.93%)
Sep 13, 2010	30.80	30.95	30.69	30.87	1,484,437	+0.66(+2.17%)
Sep 10, 2010	30.31	30.35	30.09	30.21	1,846,400	+0.57(+1.92%)
Sep 09, 2010	30.02	30.04	29.44	29.64	7,906	+0.18(+0.63%)
Sep 08, 2010	29.85	29.91	29.39	29.46	11,291	+0.07(+0.24%)
Sep 07, 2010	29.46	29.75	29.33	29.39	5,077	-0.63(-2.08%)
Sep 03, 2010	29.66	30.09	29.66	30.01	1,191,134	+0.75(+2.56%)
Sep 02, 2010	29.12	29.31	29.06	29.26	4,640	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.