Indicators

Autoliv Inc (NY: ALV )

125.00 +0.56 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.61	74.12	73.28	73.87	862,756	+0.87(+1.19%)
Nov 27, 2015	72.64	73.17	72.48	73.00	352,190	-0.28(-0.38%)
Nov 25, 2015	72.77	73.28	73.28	73.28	607,252	-0.11(-0.15%)
Nov 24, 2015	72.64	73.61	72.41	73.39	400,317	+0.67(+0.92%)
Nov 23, 2015	73.33	73.81	72.72	72.72	864,675	-1.11(-1.50%)
Nov 20, 2015	73.30	74.12	73.28	73.83	749,189	+0.12(+0.16%)
Nov 19, 2015	73.01	73.73	72.84	73.71	431,384	+0.80(+1.09%)
Nov 18, 2015	72.22	72.97	72.12	72.91	611,791	+0.82(+1.14%)
Nov 17, 2015	72.30	72.55	71.89	72.09	359,021	+0.09(+0.12%)
Nov 16, 2015	71.39	72.02	71.28	72.00	864,503	+0.78(+1.10%)
Nov 13, 2015	71.74	72.15	70.97	71.22	649,038	-0.94(-1.30%)
Nov 12, 2015	72.55	72.86	72.13	72.16	743,623	-0.95(-1.30%)
Nov 11, 2015	73.17	73.84	73.02	73.11	708,488	-0.05(-0.06%)
Nov 10, 2015	72.31	73.53	72.25	73.16	1,150,755	-0.15(-0.21%)
Nov 09, 2015	73.28	73.74	73.07	73.31	697,305	-0.24(-0.33%)
Nov 06, 2015	72.89	73.84	72.87	73.55	1,134,260	-0.16(-0.22%)
Nov 05, 2015	73.19	73.93	72.58	73.71	1,265,370	+1.45(+2.01%)
Nov 04, 2015	72.08	72.73	71.66	72.26	1,170,898	+1.74(+2.46%)
Nov 03, 2015	70.20	70.65	69.94	70.53	564,159	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.