Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.31	61.48	58.50	60.35	5,296,558	-6.26(-9.40%)
Jan 28, 2016	67.37	67.92	66.48	66.61	1,782,545	-1.35(-1.99%)
Jan 27, 2016	67.87	68.80	67.51	67.96	1,169,896	+0.28(+0.41%)
Jan 26, 2016	67.07	67.72	66.52	67.69	931,680	+1.74(+2.64%)
Jan 25, 2016	66.35	66.86	65.38	65.94	1,455,187	+0.80(+1.24%)
Jan 22, 2016	65.10	65.90	64.26	65.14	1,176,507	+2.54(+4.06%)
Jan 21, 2016	62.23	63.03	61.49	62.60	1,028,750	+1.13(+1.84%)
Jan 20, 2016	62.11	62.60	60.31	61.46	1,376,820	-0.30(-0.48%)
Jan 19, 2016	62.74	62.77	61.59	61.76	1,546,632	+0.65(+1.06%)
Jan 15, 2016	62.00	61.12	61.12	61.12	1,582,710	-3.08(-4.79%)
Jan 14, 2016	64.95	65.15	62.36	64.19	1,702,927	-1.53(-2.32%)
Jan 13, 2016	67.18	67.52	65.57	65.72	1,746,436	-1.59(-2.36%)
Jan 12, 2016	67.31	67.57	66.36	67.31	1,055,608	+0.97(+1.46%)
Jan 11, 2016	66.28	66.49	65.58	66.34	675,153	+1.57(+2.42%)
Jan 08, 2016	66.59	66.84	64.71	64.77	677,440	-0.68(-1.03%)
Jan 07, 2016	66.85	66.86	65.15	65.45	911,718	-2.28(-3.37%)
Jan 06, 2016	68.21	68.35	67.10	67.73	639,306	-1.47(-2.13%)
Jan 05, 2016	71.97	71.97	69.12	69.20	785,648	-2.22(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.