Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.62	69.14	68.31	69.02	796,619	+1.06(+1.56%)
Jan 30, 2017	67.88	68.06	67.40	67.96	620,943	-0.48(-0.71%)
Jan 27, 2017	68.78	68.90	68.11	68.44	535,971	-0.64(-0.93%)
Jan 26, 2017	69.72	69.82	68.91	69.09	761,171	-0.17(-0.25%)
Jan 25, 2017	68.78	69.29	68.65	69.26	674,011	+1.37(+2.02%)
Jan 24, 2017	67.79	68.06	67.71	67.89	565,527	+0.95(+1.43%)
Jan 23, 2017	67.51	67.59	66.68	66.93	728,348	-0.88(-1.30%)
Jan 20, 2017	68.24	68.44	67.14	67.82	803,641	+0.36(+0.54%)
Jan 19, 2017	67.20	67.48	67.00	67.45	1,028,465	-0.38(-0.55%)
Jan 18, 2017	67.78	68.03	67.44	67.83	958,953	-0.47(-0.69%)
Jan 17, 2017	68.12	68.65	67.54	68.30	815,457	-0.98(-1.41%)
Jan 13, 2017		69.28	69.28	69.28	0	+1.32(+1.95%)
Jan 12, 2017	68.25	68.35	66.85	67.96	795,834	+0.01(+0.02%)
Jan 11, 2017	67.81	68.01	67.38	67.94	551,743	+0.43(+0.64%)
Jan 10, 2017	66.52	67.97	66.47	67.51	817,595	+0.73(+1.09%)
Jan 09, 2017	66.39	66.98	66.37	66.79	623,046	-0.82(-1.21%)
Jan 06, 2017	67.43	67.82	67.13	67.60	716,854	+0.01(+0.02%)
Jan 05, 2017	67.67	67.97	66.90	67.59	1,031,184	-0.17(-0.26%)
Jan 04, 2017	67.43	68.22	67.36	67.76	1,074,376	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.