Indicators

Autoliv Inc (NY: ALV )

123.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.52	70.73	69.21	70.47	965,003	+0.86(+1.23%)
Sep 27, 2019	69.26	69.63	68.79	69.61	835,084	-0.51(-0.73%)
Sep 26, 2019	69.68	70.29	69.14	70.12	458,137	+0.64(+0.93%)
Sep 25, 2019	68.62	69.89	67.85	69.47	529,028	+0.64(+0.93%)
Sep 24, 2019	69.12	69.23	68.25	68.83	848,863	+0.37(+0.54%)
Sep 23, 2019	66.92	68.81	66.75	68.46	1,195,298	-1.44(-2.06%)
Sep 20, 2019	70.13	70.38	69.28	69.90	1,352,031	-0.92(-1.30%)
Sep 19, 2019	70.16	71.22	70.03	70.82	751,964	+0.26(+0.37%)
Sep 18, 2019	70.25	70.73	69.66	70.56	590,625	+0.02(+0.03%)
Sep 17, 2019	69.40	70.55	68.71	70.55	639,256	-0.39(-0.55%)
Sep 16, 2019	70.82	71.29	70.41	70.94	349,028	-0.24(-0.34%)
Sep 13, 2019	71.65	72.43	70.92	71.18	572,805	+0.27(+0.38%)
Sep 12, 2019	69.63	71.21	69.00	70.91	506,811	+0.67(+0.95%)
Sep 11, 2019	70.40	70.63	68.63	70.24	785,404	-0.52(-0.73%)
Sep 10, 2019	69.30	70.80	68.92	70.76	781,837	+0.99(+1.42%)
Sep 09, 2019	68.50	70.03	68.18	69.77	721,558	+3.02(+4.52%)
Sep 06, 2019	66.35	67.20	65.96	66.75	609,634	+0.49(+0.74%)
Sep 05, 2019	64.90	66.74	64.46	66.26	1,208,884	+4.22(+6.80%)
Sep 04, 2019	61.62	62.65	61.34	62.04	572,474	+1.89(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.