Indicators

Dillard's (NY: DDS )

434.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	364.10	372.21	364.10	371.77	114,919	+6.45(+1.76%)
Jan 30, 2023	356.36	369.50	356.36	365.33	135,504	+6.47(+1.80%)
Jan 27, 2023	364.75	368.45	357.64	358.86	116,682	-5.52(-1.51%)
Jan 26, 2023	362.12	364.74	354.05	364.38	89,508	+5.35(+1.49%)
Jan 25, 2023	346.99	361.50	344.29	359.03	158,583	+10.70(+3.07%)
Jan 24, 2023	351.22	352.73	346.99	348.33	93,715	-5.94(-1.68%)
Jan 23, 2023	346.67	358.40	344.96	354.27	146,980	+7.35(+2.12%)
Jan 20, 2023	352.48	352.48	341.05	346.91	146,024	-5.52(-1.57%)
Jan 19, 2023	354.07	355.04	347.21	352.43	103,886	-4.10(-1.15%)
Jan 18, 2023	361.26	364.75	349.99	356.54	124,026	-0.49(-0.14%)
Jan 17, 2023	350.68	357.11	346.15	357.03	155,432	+3.82(+1.08%)
Jan 13, 2023	345.29	355.75	343.53	353.21	138,799	+7.73(+2.24%)
Jan 12, 2023	337.87	345.72	332.96	345.48	155,757	+8.67(+2.57%)
Jan 11, 2023	317.93	341.52	317.93	336.81	210,807	+21.61(+6.86%)
Jan 10, 2023	312.72	316.48	308.03	315.20	113,280	+6.12(+1.98%)
Jan 09, 2023	312.44	312.98	303.84	309.07	148,550	-5.10(-1.62%)
Jan 06, 2023	307.54	320.71	304.42	314.18	128,016	+8.13(+2.66%)
Jan 05, 2023	303.54	310.16	300.88	306.05	113,464	-1.99(-0.64%)
Jan 04, 2023	305.98	310.24	300.01	308.04	140,411	+7.38(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.