Indicators

Dillard's (NY: DDS )

448.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.94	22.11	21.41	21.94	1,388,357	+0.15(+0.70%)
May 27, 2010	21.46	21.84	21.10	21.78	1,252,910	+0.96(+4.59%)
May 26, 2010	20.83	21.82	20.71	20.83	2,427	-0.31(-1.45%)
May 25, 2010	20.06	21.18	19.92	21.13	2,466,686	+0.35(+1.69%)
May 24, 2010	21.01	21.18	20.59	20.78	1,977,199	-0.08(-0.37%)
May 21, 2010	19.12	20.95	19.12	20.86	3,216,667	+1.31(+6.69%)
May 20, 2010	19.54	20.18	19.37	19.55	3,032,653	-0.85(-4.16%)
May 19, 2010	20.15	20.77	19.96	20.40	2,432,887	+0.11(+0.57%)
May 18, 2010	21.64	21.77	20.16	20.29	523	-0.93(-4.36%)
May 17, 2010	21.75	21.89	20.35	21.21	2,759,180	-0.02(-0.07%)
May 14, 2010	21.23	22.30	20.66	21.23	7,710,356	+1.56(+7.93%)
May 13, 2010	20.80	20.83	19.61	19.67	1,557,843	-1.13(-5.44%)
May 12, 2010	20.52	20.87	20.32	20.80	1,254,979	+0.46(+2.26%)
May 11, 2010	20.57	20.99	20.22	20.34	1,410,015	-0.16(-0.78%)
May 10, 2010	20.26	20.54	20.16	20.50	2,481,817	+2.77(+15.61%)
May 07, 2010	18.66	19.19	17.36	17.73	2,634,377	-1.09(-5.77%)
May 06, 2010	18.79	20.71	17.07	18.82	1,569	-2.18(-10.38%)
May 05, 2010	21.37	22.13	20.94	21.00	1,936,401	-0.62(-2.86%)
May 04, 2010	22.43	22.43	21.46	21.62	1,295,758	-1.11(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.