Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.74	41.35	40.42	40.96	1,259,106	+0.25(+0.60%)
May 23, 2011	40.52	41.12	40.07	40.71	1,043,878	-0.24(-0.58%)
May 20, 2011	41.15	41.36	39.96	40.95	1,544,357	-0.32(-0.78%)
May 19, 2011	41.64	41.84	40.86	41.27	759,129	-0.19(-0.46%)
May 18, 2011	40.69	41.56	40.32	41.46	1,296,894	+0.75(+1.83%)
May 17, 2011	41.93	42.52	40.55	40.72	2,629,376	-1.67(-3.94%)
May 16, 2011	42.49	43.25	42.15	42.39	3,406,072	-0.67(-1.55%)
May 13, 2011	42.29	43.64	41.93	43.05	7,177,740	+5.70(+15.25%)
May 12, 2011	36.67	37.59	36.15	37.36	1,191,718	+0.60(+1.63%)
May 11, 2011	37.63	37.67	36.42	36.76	759,552	-0.57(-1.52%)
May 10, 2011	37.17	37.48	36.87	37.33	982,779	+0.33(+0.89%)
May 09, 2011	37.03	37.23	36.59	37.00	504,145	-0.02(-0.04%)
May 06, 2011	37.40	37.59	36.67	37.01	809,888	-0.05(-0.15%)
May 05, 2011	36.38	37.98	36.38	37.06	2,629,472	+1.42(+3.99%)
May 04, 2011	35.67	35.88	34.80	35.64	936,244	-0.07(-0.19%)
May 03, 2011	36.17	36.19	35.34	35.71	1,058,171	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.