Indicators

American Eagle Outfitters (NY: AEO )

24.34 -0.49 (-1.97%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.02	21.68	20.81	20.81	6,520,584	-0.28(-1.35%)
Jan 28, 2021	20.53	21.69	20.49	21.09	10,348,401	+0.46(+2.22%)
Jan 27, 2021	21.23	21.47	20.10	20.63	17,760,514	-1.15(-5.26%)
Jan 26, 2021	22.00	22.08	21.30	21.78	10,152,312	-0.07(-0.34%)
Jan 25, 2021	22.92	23.34	21.37	21.85	14,327,870	-0.41(-1.85%)
Jan 22, 2021	22.17	22.74	21.55	22.26	13,366,711	+0.32(+1.46%)
Jan 21, 2021	20.86	22.06	20.84	21.94	11,945,859	+1.11(+5.33%)
Jan 20, 2021	21.02	21.38	20.59	20.83	6,108,708	-0.14(-0.66%)
Jan 19, 2021	21.27	21.27	20.48	20.97	4,961,438	+0.07(+0.35%)
Jan 15, 2021	21.16	21.34	20.49	20.90	4,013,514	-0.38(-1.77%)
Jan 14, 2021	21.49	21.71	21.17	21.27	6,183,720	+0.19(+0.91%)
Jan 13, 2021	21.00	21.41	20.92	21.08	3,690,666	-0.29(-1.37%)
Jan 12, 2021	21.14	21.65	20.96	21.37	4,226,469	+0.38(+1.79%)
Jan 11, 2021	20.04	21.16	19.94	21.00	3,526,357	+0.60(+2.92%)
Jan 08, 2021	20.38	21.09	20.20	20.40	3,801,720	+0.06(+0.32%)
Jan 07, 2021	20.03	20.57	20.03	20.34	6,488,917	+0.28(+1.42%)
Jan 06, 2021	19.21	20.19	19.10	20.05	6,260,172	+1.08(+5.70%)
Jan 05, 2021	18.06	19.02	18.06	18.97	5,027,762	+0.75(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.