Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.65	65.30	64.29	65.23	2,377,179	+0.94(+1.46%)
Jan 30, 2012	64.37	64.87	64.05	64.29	1,588,438	-1.06(-1.62%)
Jan 27, 2012	65.08	65.62	64.78	65.35	1,368,762	+0.35(+0.54%)
Jan 26, 2012	65.17	65.63	64.84	65.00	1,455,638	-0.04(-0.07%)
Jan 25, 2012	63.79	65.19	63.72	65.04	1,653,273	+1.13(+1.77%)
Jan 24, 2012	62.53	63.97	62.39	63.91	1,697,067	+0.77(+1.22%)
Jan 23, 2012	62.38	63.45	62.38	63.14	1,530,962	+0.54(+0.86%)
Jan 20, 2012	62.31	62.64	61.51	62.60	2,027,446	+0.06(+0.10%)
Jan 19, 2012	62.17	62.74	62.07	62.54	1,231,680	+0.36(+0.58%)
Jan 18, 2012	62.00	62.47	61.91	62.17	1,692,870	+0.30(+0.49%)
Jan 17, 2012	61.79	62.31	61.57	61.87	1,319,115	+0.76(+1.24%)
Jan 13, 2012	61.20	61.55	60.64	61.12	2,113,380	-0.45(-0.73%)
Jan 12, 2012	62.16	62.46	61.32	61.57	1,586,366	-1.05(-1.68%)
Jan 11, 2012	61.87	62.69	61.58	62.62	1,440,289	+0.19(+0.31%)
Jan 10, 2012	62.33	63.08	62.06	62.43	1,396,924	+0.59(+0.95%)
Jan 09, 2012	62.26	62.51	61.61	61.84	905,514	-0.36(-0.58%)
Jan 06, 2012	62.33	62.58	61.54	62.20	1,508,347	-0.18(-0.28%)
Jan 05, 2012	61.96	62.68	61.84	62.38	1,669,790	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.