Indicators

Boston Properties (NY: BXP )

63.76 +1.01 (+1.61%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.41	52.71	52.32	52.60	1,889,423	-0.04(-0.07%)
Oct 28, 2010	53.65	53.74	52.52	52.64	1,837,411	-0.67(-1.25%)
Oct 27, 2010	54.09	54.46	52.91	53.31	3,097,838	-2.07(-3.74%)
Oct 25, 2010	55.65	55.81	55.22	55.37	1,398,826	+0.14(+0.25%)
Oct 22, 2010	55.06	55.56	54.66	55.23	1,444,309	+0.22(+0.40%)
Oct 21, 2010	55.00	55.68	54.60	55.01	1,430,768	+0.15(+0.28%)
Oct 20, 2010	53.81	55.47	53.68	54.86	2,743,495	+1.27(+2.37%)
Oct 19, 2010	53.40	54.31	53.16	53.59	2,593,941	-0.39(-0.72%)
Oct 18, 2010	52.81	53.99	52.61	53.98	2,353,059	+0.91(+1.71%)
Oct 15, 2010	53.46	53.70	52.87	53.07	1,540,062	-0.13(-0.24%)
Oct 14, 2010	52.79	53.31	52.65	53.20	1,670,445	+0.21(+0.39%)
Oct 13, 2010	52.70	53.43	52.50	52.99	2,061,338	+0.60(+1.14%)
Oct 12, 2010	51.71	52.48	51.49	52.40	1,307,116	+0.48(+0.92%)
Oct 11, 2010	51.79	52.13	51.65	51.92	1,041,346	+0.13(+0.25%)
Oct 08, 2010	51.79	51.99	51.39	51.79	1,668,744	-0.08(-0.15%)
Oct 07, 2010	52.00	52.29	51.64	51.87	1,154,677	+0.11(+0.21%)
Oct 06, 2010	51.69	51.88	51.30	51.76	1,596,016	-0.16(-0.32%)
Oct 05, 2010	51.56	52.01	51.03	51.93	2,126,752	+0.92(+1.81%)
Oct 04, 2010	51.00	51.28	50.60	51.00	1,649,104	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.