Indicators

Boston Properties (NY: BXP )

63.20 -0.45 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.16	22.31	22.13	22.20	248,154	+0.04(+0.16%)
Nov 27, 2002	22.13	22.17	22.01	22.16	594,669	+0.08(+0.38%)
Nov 26, 2002	21.96	22.22	21.96	22.08	696,035	+0.07(+0.33%)
Nov 25, 2002	22.16	22.16	21.75	22.01	613,540	-0.14(-0.62%)
Nov 22, 2002	22.07	22.16	22.05	22.14	1,006,813	+0.04(+0.19%)
Nov 21, 2002	22.08	22.20	21.96	22.10	363,047	+0.01(+0.05%)
Nov 20, 2002	22.07	22.19	22.04	22.09	372,232	+0.13(+0.60%)
Nov 19, 2002	21.77	21.99	21.77	21.96	305,100	+0.05(+0.25%)
Nov 18, 2002	22.08	22.08	21.83	21.90	347,182	-0.13(-0.60%)
Nov 15, 2002	22.40	22.40	22.03	22.04	503,991	-0.30(-1.34%)
Nov 14, 2002	21.92	22.41	21.90	22.34	513,844	+0.42(+1.91%)
Nov 13, 2002	22.34	22.34	21.85	21.92	475,602	-0.50(-2.22%)
Nov 12, 2002	22.25	22.41	22.25	22.41	435,523	+0.13(+0.56%)
Nov 11, 2002	22.22	22.37	22.16	22.29	380,248	+0.07(+0.30%)
Nov 08, 2002	22.38	22.38	22.20	22.22	156,641	-0.18(-0.80%)
Nov 07, 2002	22.20	22.45	22.17	22.40	792,058	+0.20(+0.89%)
Nov 06, 2002	22.15	22.20	21.95	22.20	562,272	+0.05(+0.24%)
Nov 05, 2002	21.98	22.15	21.90	22.15	355,532	+0.13(+0.60%)
Nov 04, 2002	21.86	22.14	21.86	22.02	837,146	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.