Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.25	22.37	22.22	22.28	436,859	+0.07(+0.32%)
Feb 27, 2003	22.22	22.31	22.16	22.20	638,255	+0.05(+0.22%)
Feb 26, 2003	22.25	22.28	22.13	22.16	388,931	-0.09(-0.40%)
Feb 25, 2003	22.02	22.29	21.93	22.25	489,796	+0.24(+1.09%)
Feb 24, 2003	22.22	22.22	22.01	22.01	425,837	-0.20(-0.89%)
Feb 21, 2003	22.16	22.22	22.01	22.20	601,182	+0.11(+0.51%)
Feb 20, 2003	22.04	22.14	21.94	22.09	544,404	+0.15(+0.68%)
Feb 19, 2003	21.68	21.98	21.65	21.94	661,801	+0.41(+1.89%)
Feb 18, 2003	21.56	21.61	21.41	21.53	824,288	+0.31(+1.47%)
Feb 14, 2003	21.36	21.36	21.10	21.22	630,239	-0.02(-0.08%)
Feb 13, 2003	21.20	21.29	21.16	21.24	668,481	+0.04(+0.17%)
Feb 12, 2003	21.50	21.56	21.19	21.20	500,484	-0.24(-1.12%)
Feb 11, 2003	21.56	21.58	21.44	21.44	356,033	-0.11(-0.53%)
Feb 10, 2003	21.50	21.62	21.47	21.56	391,770	+0.11(+0.53%)
Feb 07, 2003	21.50	21.55	21.44	21.44	540,396	-0.03(-0.14%)
Feb 06, 2003	21.49	21.54	21.44	21.47	855,349	+0.01(+0.03%)
Feb 05, 2003	21.47	21.50	21.44	21.47	853,512	+0.03(+0.14%)
Feb 04, 2003	21.41	21.50	21.41	21.44	833,806	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.