Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.37	41.17	40.27	40.68	3,076,296	+0.31(+0.76%)
Feb 25, 2010	39.48	40.41	39.29	40.37	2,304,697	+0.43(+1.06%)
Feb 24, 2010	39.47	39.96	39.35	39.95	2,668,481	+0.46(+1.15%)
Feb 23, 2010	39.94	40.12	39.33	39.49	2,548,015	-0.65(-1.61%)
Feb 22, 2010	39.85	40.41	39.85	40.14	2,189,532	+0.28(+0.69%)
Feb 19, 2010	39.47	39.98	39.15	39.86	2,161,557	+0.13(+0.33%)
Feb 18, 2010	38.99	39.89	38.74	39.73	1,977,678	+0.57(+1.47%)
Feb 17, 2010	39.06	39.33	38.88	39.16	1,809,272	+0.22(+0.55%)
Feb 16, 2010	37.97	39.01	38.09	38.94	2,835,772	+0.98(+2.57%)
Feb 12, 2010	37.17	37.97	37.97	37.97	2,263,786	+0.41(+1.08%)
Feb 11, 2010	37.37	37.75	37.02	37.56	1,998,852	+0.14(+0.37%)
Feb 10, 2010	37.56	37.89	36.83	37.42	2,617,890	-0.19(-0.51%)
Feb 09, 2010	38.11	38.21	37.26	37.61	2,861,865	-0.88(-2.29%)
Feb 08, 2010	38.71	39.01	37.57	38.49	2,430,800	-0.15(-0.39%)
Feb 05, 2010	38.11	38.90	37.36	38.64	3,335,493	+0.65(+1.72%)
Feb 04, 2010	39.50	39.59	37.95	37.99	3,982,010	-1.83(-4.60%)
Feb 03, 2010	40.47	40.48	39.64	39.82	3,121,646	-0.78(-1.92%)
Feb 02, 2010	40.55	40.73	39.86	40.60	3,493,629	+0.83(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.