Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.70	59.15	57.68	58.88	2,512,201	+1.34(+2.34%)
Feb 25, 2011	57.16	57.71	57.11	57.54	2,394,765	+0.79(+1.38%)
Feb 24, 2011	56.92	57.57	56.51	56.75	1,808,986	-0.34(-0.59%)
Feb 23, 2011	57.78	58.03	56.79	57.09	2,257,225	-0.61(-1.06%)
Feb 22, 2011	57.87	58.79	57.63	57.70	2,268,369	-0.61(-1.04%)
Feb 18, 2011	57.86	58.48	57.79	58.31	1,520,614	+0.29(+0.51%)
Feb 17, 2011	58.33	58.35	57.94	58.01	1,309,778	-0.43(-0.74%)
Feb 16, 2011	58.87	59.29	58.22	58.44	1,290,868	-0.16(-0.27%)
Feb 15, 2011	58.21	59.10	58.02	58.60	1,528,133	+0.06(+0.10%)
Feb 14, 2011	58.87	59.06	58.05	58.54	1,063,947	-0.33(-0.55%)
Feb 11, 2011	58.38	59.14	58.35	58.87	1,695,273	+0.33(+0.56%)
Feb 10, 2011	57.92	58.79	57.92	58.54	1,867,771	+0.38(+0.65%)
Feb 09, 2011	58.24	58.32	57.81	58.16	1,749,293	-0.07(-0.13%)
Feb 08, 2011	58.17	58.64	58.05	58.24	1,948,446	+0.11(+0.19%)
Feb 07, 2011	57.55	58.27	57.28	58.13	1,688,066	+0.83(+1.45%)
Feb 04, 2011	57.62	57.78	57.05	57.30	1,706,443	-0.39(-0.68%)
Feb 03, 2011	57.33	57.83	57.01	57.69	1,330,340	+0.35(+0.61%)
Feb 02, 2011	57.38	57.86	57.20	57.34	1,559,313	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.