Indicators

Boston Properties (NY: BXP )

59.61 +0.36 (+0.61%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.85	29.97	29.73	29.96	397,281	+0.16(+0.52%)
Jan 29, 2004	29.52	30.17	29.52	29.80	702,715	+0.20(+0.69%)
Jan 28, 2004	29.93	30.07	29.52	29.60	453,057	-0.31(-1.04%)
Jan 27, 2004	29.50	29.96	29.39	29.91	817,107	+0.41(+1.40%)
Jan 26, 2004	29.07	29.52	29.04	29.50	1,333,289	+0.72(+2.52%)
Jan 23, 2004	28.41	28.86	28.41	28.77	398,283	+0.27(+0.95%)
Jan 22, 2004	28.10	28.52	28.10	28.50	388,764	+0.39(+1.38%)
Jan 21, 2004	28.44	28.45	27.96	28.11	830,300	-0.36(-1.26%)
Jan 20, 2004	28.56	28.66	28.28	28.47	457,232	-0.15(-0.52%)
Jan 16, 2004	28.77	28.85	28.62	28.62	443,372	-0.17(-0.60%)
Jan 15, 2004	29.10	29.11	28.62	28.80	637,587	-0.47(-1.62%)
Jan 14, 2004	29.02	29.27	29.01	29.27	327,811	+0.23(+0.80%)
Jan 13, 2004	29.00	29.10	28.93	29.04	430,680	+0.04(+0.12%)
Jan 12, 2004	29.07	29.20	28.98	29.00	244,981	-0.01(-0.04%)
Jan 09, 2004	28.89	29.08	28.82	29.01	308,607	+0.11(+0.37%)
Jan 08, 2004	28.83	28.95	28.74	28.91	416,152	+0.14(+0.50%)
Jan 07, 2004	28.92	28.93	28.65	28.76	433,853	-0.06(-0.21%)
Jan 06, 2004	28.86	28.94	28.80	28.82	783,040	+0.08(+0.27%)
Jan 05, 2004	28.92	29.13	28.58	28.74	1,102,502	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.