Indicators

Boston Properties (NY: BXP )

63.80 +1.05 (+1.67%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.34	102.32	98.58	98.58	2,299,239	-3.30(-3.24%)
Jan 29, 2015	101.79	102.25	100.86	101.88	1,044,722	+0.33(+0.32%)
Jan 28, 2015	102.78	103.74	101.55	101.55	1,184,991	-0.88(-0.86%)
Jan 27, 2015	102.05	103.06	101.96	102.43	982,841	-0.01(-0.01%)
Jan 26, 2015	101.07	102.47	100.85	102.44	755,754	+1.11(+1.09%)
Jan 23, 2015	101.56	101.70	100.88	101.33	736,846	-0.35(-0.34%)
Jan 22, 2015	100.07	101.85	99.88	101.68	1,216,632	+1.88(+1.88%)
Jan 21, 2015	99.45	100.11	99.12	99.80	798,317	+0.00(+0.00%)
Jan 20, 2015	100.56	100.75	99.48	99.80	1,245,285	-0.41(-0.40%)
Jan 16, 2015	99.35	100.38	98.77	100.21	1,029,843	+0.80(+0.80%)
Jan 15, 2015	99.23	99.67	98.79	99.41	871,052	+0.22(+0.22%)
Jan 14, 2015	97.61	99.27	96.87	99.19	1,469,785	+1.15(+1.17%)
Jan 13, 2015	98.57	99.28	97.43	98.04	863,751	-0.21(-0.22%)
Jan 12, 2015	98.06	98.50	97.77	98.25	1,041,939	+0.40(+0.41%)
Jan 09, 2015	97.57	98.38	96.85	97.85	936,220	+0.49(+0.50%)
Jan 08, 2015	97.31	97.93	96.69	97.36	1,319,858	+0.39(+0.40%)
Jan 07, 2015	96.19	97.33	95.41	96.97	1,407,000	+1.07(+1.12%)
Jan 06, 2015	94.40	96.05	94.27	95.90	2,304,319	+1.83(+1.94%)
Jan 05, 2015	93.64	94.23	93.08	94.07	1,255,375	+0.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.