Indicators

Boston Properties (NY: BXP )

62.59 +1.09 (+1.78%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.53	98.98	97.50	97.88	1,358,711	+0.47(+0.48%)
Jan 30, 2017	97.88	97.88	96.64	97.40	1,033,480	-0.36(-0.37%)
Jan 27, 2017	98.38	98.46	97.15	97.76	718,384	-0.45(-0.46%)
Jan 26, 2017	97.67	98.32	97.43	98.21	590,192	+0.83(+0.85%)
Jan 25, 2017	99.15	99.15	97.17	97.38	1,065,550	-1.47(-1.49%)
Jan 24, 2017	97.86	99.02	97.49	98.86	927,740	+1.20(+1.23%)
Jan 23, 2017	96.37	97.88	96.22	97.65	823,526	+1.01(+1.04%)
Jan 20, 2017	96.16	96.73	95.84	96.64	868,457	+0.60(+0.62%)
Jan 19, 2017	97.45	97.56	96.01	96.04	1,129,976	-1.43(-1.47%)
Jan 18, 2017	96.90	97.55	96.40	97.47	817,690	+0.72(+0.74%)
Jan 17, 2017	96.22	96.82	96.09	96.75	967,718	+0.67(+0.70%)
Jan 13, 2017		96.08	96.08	96.08	0	-0.38(-0.40%)
Jan 12, 2017	94.91	96.55	94.59	96.46	931,577	+1.50(+1.58%)
Jan 11, 2017	96.19	96.81	94.77	94.96	1,221,668	-1.34(-1.39%)
Jan 10, 2017	97.07	97.38	96.24	96.30	903,884	-1.08(-1.11%)
Jan 09, 2017	98.00	98.25	97.17	97.38	1,095,122	-0.98(-1.00%)
Jan 06, 2017	98.39	99.08	98.11	98.36	1,013,055	-0.22(-0.23%)
Jan 05, 2017	97.35	99.11	96.28	98.59	1,876,381	+0.47(+0.48%)
Jan 04, 2017	95.45	98.41	95.12	98.12	1,769,994	+3.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.