Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.92	65.11	63.53	63.68	2,154,439	+0.89(+1.41%)
Feb 28, 2024	63.33	64.27	62.80	62.80	1,148,959	-1.08(-1.69%)
Feb 27, 2024	63.81	64.53	63.49	63.88	855,748	+0.83(+1.31%)
Feb 26, 2024	63.79	64.43	62.71	63.05	951,882	-0.93(-1.46%)
Feb 23, 2024	64.34	64.73	63.90	63.99	837,944	-0.39(-0.61%)
Feb 22, 2024	65.09	66.10	64.33	64.38	1,412,941	-0.29(-0.44%)
Feb 21, 2024	64.70	65.20	64.12	64.67	1,319,073	-0.30(-0.47%)
Feb 20, 2024	65.09	65.92	64.47	64.97	1,571,298	-1.31(-1.97%)
Feb 16, 2024	64.24	67.03	63.77	66.28	1,785,706	+0.64(+0.97%)
Feb 15, 2024	63.10	65.70	62.96	65.64	1,310,336	+3.43(+5.52%)
Feb 14, 2024	62.58	62.84	61.76	62.21	1,339,116	+0.67(+1.09%)
Feb 13, 2024	61.78	61.86	59.78	61.54	1,921,252	-2.85(-4.43%)
Feb 12, 2024	63.57	64.88	63.51	64.39	1,495,547	+1.24(+1.96%)
Feb 09, 2024	63.81	64.31	62.58	63.15	1,356,024	-0.88(-1.37%)
Feb 08, 2024	62.54	64.38	62.50	64.03	1,182,690	+1.28(+2.04%)
Feb 07, 2024	62.62	63.20	61.90	62.75	1,478,874	+0.45(+0.73%)
Feb 06, 2024	61.32	62.77	61.04	62.29	1,593,923	+0.65(+1.05%)
Feb 05, 2024	61.44	62.37	60.97	61.64	1,631,003	-1.02(-1.63%)
Feb 02, 2024	62.10	63.02	60.87	62.67	2,382,665	-1.57(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.