Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	99.39	99.53	98.18	98.48	1,306,326	-1.33(-1.33%)
May 27, 2022	97.49	99.84	97.49	99.81	856,437	+2.67(+2.75%)
May 26, 2022	96.26	97.73	95.58	97.13	1,060,702	+1.63(+1.71%)
May 25, 2022	92.93	96.15	92.47	95.50	865,366	+1.98(+2.12%)
May 24, 2022	93.46	93.80	90.78	93.52	1,103,710	-0.43(-0.46%)
May 23, 2022	94.70	94.88	92.96	93.95	1,190,394	+0.74(+0.80%)
May 20, 2022	93.98	93.98	91.97	93.21	1,247,228	+0.13(+0.14%)
May 19, 2022	96.32	97.66	93.04	93.08	1,648,295	-4.18(-4.30%)
May 18, 2022	101.28	101.28	96.94	97.26	900,770	-4.41(-4.34%)
May 17, 2022	100.39	101.68	99.95	101.67	1,131,244	+2.08(+2.09%)
May 16, 2022	100.04	100.61	98.55	99.59	805,881	-0.25(-0.25%)
May 13, 2022	99.43	100.22	98.01	99.84	1,130,293	+1.43(+1.45%)
May 12, 2022	96.62	98.61	96.09	98.41	871,823	+1.72(+1.78%)
May 11, 2022	97.69	100.02	96.46	96.69	889,515	-0.98(-1.01%)
May 10, 2022	101.69	102.60	96.77	97.67	1,068,172	-3.31(-3.28%)
May 09, 2022	104.52	104.76	100.62	100.99	1,257,725	-4.53(-4.29%)
May 06, 2022	105.63	106.49	104.38	105.51	1,080,893	-0.49(-0.46%)
May 05, 2022	108.62	108.85	105.13	106.00	910,479	-2.89(-2.65%)
May 04, 2022	107.08	109.33	105.66	108.89	1,193,940	+1.37(+1.28%)
May 03, 2022	107.58	108.87	103.69	107.52	1,327,348	+3.67(+3.53%)
May 02, 2022	104.51	105.51	101.48	103.85	1,437,908	-0.32(-0.31%)
Apr 29, 2022	108.33	108.75	103.86	104.17	1,412,647	-5.25(-4.80%)
Apr 28, 2022	108.72	109.83	107.64	109.42	791,595	+1.14(+1.05%)
Apr 27, 2022	110.22	110.22	108.09	108.28	756,584	-1.68(-1.53%)
Apr 26, 2022	110.75	111.84	109.90	109.96	591,479	-1.49(-1.34%)
Apr 25, 2022	110.91	111.74	108.69	111.45	619,062	+0.11(+0.10%)
Apr 22, 2022	113.65	113.65	111.22	111.33	710,100	-1.27(-1.13%)
Apr 21, 2022	114.20	114.25	112.37	112.61	528,584	-0.50(-0.44%)
Apr 20, 2022	111.90	113.69	111.90	113.11	561,779	+1.31(+1.17%)
Apr 19, 2022	110.22	112.22	109.73	111.79	543,929	+2.16(+1.97%)
Apr 18, 2022	110.62	111.25	109.00	109.63	635,013	-0.73(-0.66%)
Apr 14, 2022	111.01	111.95	110.30	110.36	364,803	-0.22(-0.20%)
Apr 13, 2022	109.74	110.71	109.02	110.58	586,993	+1.24(+1.13%)
Apr 12, 2022	108.86	110.21	108.42	109.34	648,368	+0.29(+0.27%)
Apr 11, 2022	109.07	109.93	108.03	109.05	686,648	+0.36(+0.33%)
Apr 08, 2022	108.62	109.24	107.30	108.69	632,440	+0.29(+0.27%)
Apr 07, 2022	110.47	110.47	106.76	108.39	1,036,135	-2.40(-2.17%)
Apr 06, 2022	111.20	111.51	109.78	110.79	1,107,454	-0.64(-0.57%)
Apr 05, 2022	113.42	114.99	111.14	111.43	743,934	-2.23(-1.96%)
Apr 04, 2022	115.56	115.58	112.55	113.66	439,404	-1.70(-1.47%)
Apr 01, 2022	115.01	115.39	113.27	115.36	597,120	+1.28(+1.12%)
Mar 31, 2022	116.00	116.84	114.03	114.09	934,740	-1.83(-1.57%)
Mar 30, 2022	116.21	117.30	115.11	115.91	684,290	-0.59(-0.51%)
Mar 29, 2022	114.30	117.03	114.08	116.51	884,302	+2.43(+2.13%)
Mar 28, 2022	113.89	114.21	112.92	114.08	634,780	-0.03(-0.02%)
Mar 25, 2022	111.25	114.20	111.25	114.11	871,178	+3.22(+2.90%)
Mar 24, 2022	108.37	110.97	108.29	110.89	819,670	+2.50(+2.30%)
Mar 23, 2022	110.50	110.61	108.11	108.39	660,795	-1.88(-1.71%)
Mar 22, 2022	111.25	111.79	110.04	110.27	761,601	-0.08(-0.07%)
Mar 21, 2022	109.99	111.10	109.33	110.35	520,733	+0.84(+0.77%)
Mar 18, 2022	109.32	109.63	107.78	109.51	1,394,473	-0.17(-0.15%)
Mar 17, 2022	108.38	109.68	108.03	109.67	609,838	+0.84(+0.78%)
Mar 16, 2022	109.13	109.90	106.75	108.83	864,383	+0.98(+0.91%)
Mar 15, 2022	108.56	109.23	106.76	107.85	766,539	-0.12(-0.11%)
Mar 14, 2022	109.61	110.50	107.48	107.97	997,230	-0.56(-0.52%)
Mar 11, 2022	110.57	111.15	108.45	108.53	830,801	-1.34(-1.22%)
Mar 10, 2022	107.84	110.07	106.78	109.88	562,837	+0.83(+0.77%)
Mar 09, 2022	109.14	110.08	108.61	109.04	1,099,821	+1.73(+1.61%)
Mar 08, 2022	107.16	109.05	105.89	107.31	1,048,164	+0.83(+0.78%)
Mar 07, 2022	107.97	108.87	106.04	106.48	702,120	-1.80(-1.67%)
Mar 04, 2022	106.00	108.34	105.65	108.29	728,637	+0.57(+0.53%)
Mar 03, 2022	107.69	108.28	106.21	107.71	714,036	-0.34(-0.32%)
Mar 02, 2022	107.07	108.40	106.90	108.06	754,591	+1.81(+1.70%)
Mar 01, 2022	107.39	108.19	105.05	106.25	708,029	-1.29(-1.20%)
Feb 28, 2022	106.39	108.50	106.05	107.54	1,220,839	-1.01(-0.93%)
Feb 25, 2022	106.37	108.73	107.04	108.55	973,042	+3.03(+2.87%)
Feb 24, 2022	101.85	105.88	100.75	105.52	1,659,001	+1.42(+1.36%)
Feb 23, 2022	107.43	108.04	104.06	104.10	1,171,462	-2.47(-2.32%)
Feb 22, 2022	106.45	107.12	104.57	106.57	1,305,720	+0.01(+0.01%)
Feb 18, 2022				106.56	0	-0.72(-0.67%)
Feb 17, 2022	107.24	108.29	106.58	107.28	995,025	-0.49(-0.46%)
Feb 16, 2022	105.53	107.86	105.53	107.78	1,344,869	+2.36(+2.24%)
Feb 15, 2022	103.82	106.01	103.25	105.42	1,140,417	+2.59(+2.52%)
Feb 14, 2022	103.87	104.40	102.62	102.83	1,403,815	-0.63(-0.61%)
Feb 11, 2022	101.73	104.50	101.59	103.46	2,163,108	+1.84(+1.81%)
Feb 10, 2022	101.90	104.48	100.93	101.62	1,026,822	-0.84(-0.81%)
Feb 09, 2022	101.09	102.52	100.80	102.46	1,215,657	+2.43(+2.43%)
Feb 08, 2022	100.84	101.18	99.40	100.03	1,197,561	-0.07(-0.07%)
Feb 07, 2022	99.18	100.77	98.91	100.10	933,642	+1.01(+1.02%)
Feb 04, 2022	99.35	100.37	97.79	99.09	780,409	-0.84(-0.84%)
Feb 03, 2022	101.39		99.51	99.93	622,280	-1.64(-1.62%)
Feb 02, 2022	101.77	103.21	101.13	101.58	1,015,103	+0.04(+0.04%)
Feb 01, 2022	98.12	102.11	97.79	101.53	1,500,008	+2.99(+3.03%)
Jan 31, 2022	98.46		97.09	98.54	3,429,435	-1.07(-1.08%)
Jan 28, 2022	96.90	99.64	94.68	99.62	1,370,423	+2.49(+2.56%)
Jan 27, 2022	102.05	102.62	96.40	97.13	1,559,507	-3.67(-3.64%)
Jan 26, 2022	101.38	104.36	99.76	100.80	1,389,439	+0.34(+0.34%)
Jan 25, 2022	100.06	101.17	98.53	100.45	1,218,589	-0.69(-0.68%)
Jan 24, 2022	98.34	101.56	96.30	101.14	1,606,105	+0.52(+0.52%)
Jan 21, 2022	102.77	102.80	99.91	100.62	1,125,513	-1.92(-1.88%)
Jan 20, 2022	105.27	106.76	102.37	102.54	831,123	-3.00(-2.84%)
Jan 19, 2022	109.15	109.22	105.45	105.54	810,460	-2.98(-2.75%)
Jan 18, 2022	109.91	110.38	107.98	108.52	926,361	-1.45(-1.32%)
Jan 14, 2022				109.97	0	-0.55(-0.50%)
Jan 13, 2022	108.59	111.15	108.48	110.53	796,882	+1.93(+1.77%)
Jan 12, 2022	108.51	109.19	107.79	108.60	589,790	+0.04(+0.04%)
Jan 11, 2022	109.90	109.90	107.63	108.56	865,929	-1.44(-1.31%)
Jan 10, 2022	110.63	110.93	109.38	110.00	671,402	-0.46(-0.41%)
Jan 07, 2022	109.90	112.54	109.77	110.46	1,250,024	+0.73(+0.66%)
Jan 06, 2022	108.54	109.89	107.42	109.73	1,188,757	+2.23(+2.08%)
Jan 05, 2022	109.27	110.20	107.17	107.49	1,186,215	-1.47(-1.35%)
Jan 04, 2022	106.55	109.77	106.55	108.96	1,413,236	+3.51(+3.33%)
Jan 03, 2022	102.52	105.51	102.01	105.45	1,252,112	+4.19(+4.13%)
Dec 31, 2021	101.62	102.38	101.26	101.27	490,958	-0.47(-0.47%)
Dec 30, 2021	101.11	102.66	101.00	101.74	581,075	+0.98(+0.98%)
Dec 29, 2021	100.84	101.06	99.46	100.76	397,557	+0.24(+0.23%)
Dec 28, 2021	100.58	101.37	99.83	100.52	556,123	-0.51(-0.51%)
Dec 27, 2021	99.61	101.07	98.89	101.04	626,169	+1.43(+1.43%)
Dec 23, 2021	99.87	100.45	98.93	99.61	991,070	-0.36(-0.36%)
Dec 22, 2021	99.45	100.31	98.77	99.97	795,382	-0.11(-0.11%)
Dec 21, 2021	98.07	101.02	97.74	100.08	920,214	+3.03(+3.13%)
Dec 20, 2021	98.04	98.29	94.67	97.05	878,984	-2.51(-2.52%)
Dec 17, 2021	99.61	100.63	98.75	99.56	2,295,698	+0.16(+0.16%)
Dec 16, 2021	101.30	101.30	98.55	99.40	1,066,306	-1.43(-1.42%)
Dec 15, 2021	100.27	100.89	98.68	100.83	930,644	+1.20(+1.21%)
Dec 14, 2021	98.51	100.27	98.51	99.63	945,693	+0.42(+0.42%)
Dec 13, 2021	98.95	99.79	96.60	99.21	772,696	-0.26(-0.26%)
Dec 10, 2021	100.90	100.90	98.08	99.47	792,307	-0.62(-0.62%)
Dec 09, 2021	101.47	101.47	98.72	100.09	1,100,755	-2.22(-2.17%)
Dec 08, 2021	100.50	103.17	100.20	102.30	864,283	+1.89(+1.88%)
Dec 07, 2021	99.58	100.45	99.20	100.41	964,393	+1.53(+1.54%)
Dec 06, 2021	98.35	100.62	96.92	98.89	1,155,389	+2.80(+2.91%)
Dec 03, 2021	96.82	97.63	94.81	96.09	1,044,515	-0.24(-0.24%)
Dec 02, 2021	92.47	97.13	92.30	96.32	1,135,756	+4.52(+4.93%)
Dec 01, 2021	96.14	97.17	91.69	91.80	915,329	-2.21(-2.36%)
Nov 30, 2021	94.81	94.98	93.22	94.01	1,875,717	-2.18(-2.27%)
Nov 29, 2021	98.07	98.07	95.05	96.19	873,359	-1.17(-1.20%)
Nov 26, 2021	100.04	100.04	95.59	97.36	831,002	-5.61(-5.44%)
Nov 24, 2021	102.29	103.28	101.93	102.97	422,237	+0.17(+0.17%)
Nov 23, 2021	103.71	104.32	102.53	102.79	700,369	-0.19(-0.19%)
Nov 22, 2021	102.00	104.23	101.49	102.98	776,966	+1.04(+1.02%)
Nov 19, 2021	103.92	103.92	100.62	101.94	964,136	-2.04(-1.96%)
Nov 18, 2021	102.62	104.06	103.40	103.98	625,557	+1.78(+1.74%)
Nov 17, 2021	102.32	102.42	99.42	102.21	758,063	-0.53(-0.52%)
Nov 16, 2021	105.12	105.22	102.22	102.74	674,351	-2.45(-2.33%)
Nov 15, 2021	103.50	105.21	102.97	105.19	619,419	+2.32(+2.25%)
Nov 12, 2021	103.06	103.92	102.59	102.87	456,450	-0.18(-0.18%)
Nov 11, 2021	102.31	103.31	101.57	103.05	373,706	+0.69(+0.67%)
Nov 10, 2021	102.08			102.36	445,088	-0.08(-0.08%)
Nov 09, 2021	103.31	103.67	101.91	102.44	422,225	-0.82(-0.79%)
Nov 08, 2021	102.84	103.94	102.56	103.26	636,960	+1.34(+1.32%)
Nov 05, 2021	101.73	103.03	100.79	101.92	1,191,888	+1.91(+1.91%)
Nov 04, 2021	102.21	102.27	99.39	100.01	643,400	-2.05(-2.01%)
Nov 03, 2021	98.83	102.44	98.83	102.06	657,288	+2.81(+2.83%)
Nov 02, 2021	100.43	100.43	98.79	99.25	756,216	-0.60(-0.60%)
Nov 01, 2021	99.58	100.13	98.19	99.85	803,802	+0.78(+0.79%)
Oct 29, 2021	99.26	99.92	98.89	99.07	1,352,632	-0.45(-0.46%)
Oct 28, 2021	100.93	101.13	97.94	99.52	1,000,952	-0.92(-0.92%)
Oct 27, 2021	104.61	104.70	100.15	100.45	1,216,048	-3.03(-2.92%)
Oct 26, 2021	102.22	103.97		103.47	851,056	+1.25(+1.22%)
Oct 25, 2021	102.82	102.94	101.90	102.22	562,160	-0.50(-0.48%)
Oct 22, 2021	102.36	103.18	101.56	102.72	508,370	+0.78(+0.77%)
Oct 21, 2021	103.91	103.91	101.23	101.94	549,586	-1.85(-1.78%)
Oct 20, 2021	101.19	103.98	101.06	103.78	903,177	+2.55(+2.51%)
Oct 19, 2021	101.53	101.78	100.51	101.24	730,427	+0.23(+0.23%)
Oct 18, 2021	101.42	101.67	100.45	101.00	700,462	-0.96(-0.94%)
Oct 15, 2021	101.95	102.58	101.58	101.96	716,163	+0.62(+0.61%)
Oct 14, 2021	101.80	101.80	100.57	101.34	834,647	+0.41(+0.41%)
Oct 13, 2021	100.78	101.01	99.00	100.93	783,291	-0.30(-0.29%)
Oct 12, 2021	99.72	101.95	98.93	101.23	944,001	+1.26(+1.26%)
Oct 11, 2021	98.98	100.12	98.98	99.97	722,849	+0.72(+0.73%)
Oct 08, 2021	99.06	99.97	98.52	99.25	734,947	+0.34(+0.34%)
Oct 07, 2021	99.26	99.73	98.37	98.91	743,510	+0.49(+0.50%)
Oct 06, 2021	96.17	98.55	95.21	98.42	944,899	+1.56(+1.61%)
Oct 05, 2021	97.65	97.96	96.29	96.86	677,681	-0.76(-0.78%)
Oct 04, 2021	97.19	98.44	96.90	97.62	535,140	+0.14(+0.14%)
Oct 01, 2021	95.04	97.82	94.78	97.48	644,921	+3.03(+3.20%)
Sep 30, 2021	97.33	97.33	94.42	94.46	902,068	-2.50(-2.58%)
Sep 29, 2021	97.73	98.80	96.89	96.96	632,889	-0.65(-0.66%)
Sep 28, 2021	97.86	98.57	97.13	97.60	689,223	-0.27(-0.27%)
Sep 27, 2021	98.49	99.67	97.78	97.87	713,363	+0.41(+0.43%)
Sep 24, 2021	97.15	98.23	96.94	97.46	1,128,119	+0.28(+0.28%)
Sep 23, 2021	96.83	98.56	96.80	97.18	970,900	+1.07(+1.11%)
Sep 22, 2021	94.83	96.85	94.31	96.11	773,408	+2.08(+2.22%)
Sep 21, 2021	95.48	96.14	93.96	94.03	584,860	-0.61(-0.65%)
Sep 20, 2021	93.85	95.25	93.06	94.64	746,094	-0.41(-0.44%)
Sep 17, 2021	95.65	96.19	94.96	95.05	1,677,987	-1.02(-1.06%)
Sep 16, 2021	96.02	96.98	95.81	96.07	579,887	-0.18(-0.19%)
Sep 15, 2021	95.35	96.51	95.10	96.26	625,798	+0.86(+0.91%)
Sep 14, 2021	96.26	96.30	94.71	95.39	523,408	-0.22(-0.23%)
Sep 13, 2021	94.15	96.01	93.52	95.61	625,710	+2.18(+2.33%)
Sep 10, 2021	96.27	96.44	93.38	93.43	828,201	-2.84(-2.95%)
Sep 09, 2021	97.40	97.96	96.25	96.27	620,205	-1.98(-2.01%)
Sep 08, 2021	97.58	98.87	97.34	98.25	450,538	+0.15(+0.15%)
Sep 07, 2021	98.81	99.71	97.15	98.10	894,504	-0.31(-0.32%)
Sep 03, 2021	98.91	99.16	96.96	98.42	655,564	-0.99(-0.99%)
Sep 02, 2021	100.03	100.03	98.49	99.40	516,328	-0.38(-0.38%)
Sep 01, 2021	98.43	100.58	98.12	99.78	855,188	+2.13(+2.19%)
Aug 31, 2021	96.76	98.49	96.51	97.65	950,827	+0.88(+0.91%)
Aug 30, 2021	97.71	98.23	95.62	96.77	1,036,807	-0.97(-0.99%)
Aug 27, 2021	97.23	98.23	97.22	97.73	867,147	+0.97(+1.00%)
Aug 26, 2021	98.61	98.61	96.63	96.77	724,701	-1.74(-1.76%)
Aug 25, 2021	98.79	99.54	97.71	98.50	565,624	-0.29(-0.30%)
Aug 24, 2021	98.54	99.06	97.62	98.80	596,121	+0.41(+0.42%)
Aug 23, 2021	98.34	98.74	97.76	98.38	615,364	+0.62(+0.64%)
Aug 20, 2021	97.02	98.42	96.11	97.76	941,541	+0.22(+0.22%)
Aug 19, 2021	97.40	98.63	96.37	97.54	1,123,122	-0.34(-0.34%)
Aug 18, 2021	99.61	99.66	97.72	97.88	735,486	-2.33(-2.33%)
Aug 17, 2021	100.20	100.79	98.26	100.21	1,050,502	-0.90(-0.89%)
Aug 16, 2021	101.54	102.80	100.83	101.11	658,029	-0.79(-0.77%)
Aug 13, 2021	101.66	102.18	101.42	101.90	499,151	+0.23(+0.23%)
Aug 12, 2021	101.96	102.37	100.84	101.67	590,208	-0.40(-0.39%)
Aug 11, 2021	101.01	102.11	100.23	102.06	949,418	+1.58(+1.57%)
Aug 10, 2021	101.48	101.57	100.35	100.48	602,420	-0.82(-0.81%)
Aug 09, 2021	101.16	101.83	100.41	101.30	420,200	-0.59(-0.58%)
Aug 06, 2021	101.74	102.59	101.41	101.89	653,451	+0.89(+0.88%)
Aug 05, 2021	100.13	101.09	99.85	101.00	623,758	+1.88(+1.90%)
Aug 04, 2021	99.59	100.85	99.05	99.12	597,507	-1.19(-1.19%)
Aug 03, 2021	101.20	101.20	98.61	100.31	693,351	-0.23(-0.23%)
Aug 02, 2021	102.23	103.90	100.45	100.54	595,212	-0.90(-0.89%)
Jul 30, 2021	102.74	103.92	101.34	101.44	1,071,807	-0.89(-0.87%)
Jul 29, 2021	102.79	103.62	102.26	102.33	715,668	+0.35(+0.35%)
Jul 28, 2021	101.78	103.15	98.93	101.98	1,495,368	+1.52(+1.51%)
Jul 27, 2021	99.69	100.90	98.78	100.46	839,973	+0.74(+0.75%)
Jul 26, 2021	99.12	100.39	98.79	99.71	832,900	+0.41(+0.42%)
Jul 23, 2021	99.80	100.10	98.31	99.30	921,969	+0.35(+0.35%)
Jul 22, 2021	100.66	100.68	98.27	98.95	1,056,019	-2.20(-2.17%)
Jul 21, 2021	101.03	103.04	100.53	101.15	724,903	+0.86(+0.86%)
Jul 20, 2021	96.26	100.51	95.92	100.28	1,231,197	+4.61(+4.81%)
Jul 19, 2021	98.69	98.72	94.63	95.68	1,800,286	-4.69(-4.68%)
Jul 16, 2021	101.18	101.37	100.08	100.37	631,354	-0.41(-0.40%)
Jul 15, 2021	100.75	101.14	100.16	100.78	478,520	-0.16(-0.16%)
Jul 14, 2021	100.30	101.39	100.13	100.94	750,174	+0.41(+0.41%)
Jul 13, 2021	102.57	102.81	100.28	100.53	533,248	-2.06(-2.01%)
Jul 12, 2021	100.71	102.84	100.68	102.59	959,063	+1.33(+1.31%)
Jul 09, 2021	99.24	101.32	98.76	101.26	1,071,212	+3.21(+3.28%)
Jul 08, 2021	97.91	99.02	97.12	98.04	1,167,456	-0.80(-0.81%)
Jul 07, 2021	99.25	99.67	98.30	98.85	1,774,988	-1.64(-1.63%)
Jul 06, 2021	100.14	100.69	98.68	100.49	1,594,620	+0.18(+0.18%)
Jul 02, 2021	99.48	100.51	99.00	100.31	982,632	+0.98(+0.98%)
Jul 01, 2021	99.04	100.50	98.68	99.33	929,815	+0.30(+0.31%)
Jun 30, 2021	98.14	99.52	98.14	99.03	1,073,588	+0.66(+0.67%)
Jun 29, 2021	99.77	100.54	98.33	98.37	1,056,369	-1.66(-1.66%)
Jun 28, 2021	102.49	102.67	98.57	100.03	1,677,822	-2.63(-2.56%)
Jun 25, 2021	102.17	103.04	101.56	102.66	1,027,765	+0.63(+0.61%)
Jun 24, 2021	102.00	102.51	100.60	102.04	1,450,046	+0.30(+0.29%)
Jun 23, 2021	101.48	102.52	100.80	101.74	1,516,495	+0.82(+0.81%)
Jun 22, 2021	102.20	102.29	100.69	100.92	1,574,863	-1.60(-1.56%)
Jun 21, 2021	101.33	102.93	101.14	102.52	1,322,294	+2.03(+2.02%)
Jun 18, 2021	101.14	101.97	100.45	100.49	2,173,926	-1.71(-1.68%)
Jun 17, 2021	104.11	104.34	101.94	102.20	1,211,460	-1.58(-1.52%)
Jun 16, 2021	104.55	105.50	103.54	103.78	1,742,481	-0.77(-0.74%)
Jun 15, 2021	106.00	106.42	104.08	104.55	1,603,406	-1.74(-1.64%)
Jun 14, 2021	105.83	106.47	105.63	106.29	1,296,607	+0.74(+0.70%)
Jun 11, 2021	104.80	105.62	104.19	105.55	1,165,862	+0.41(+0.39%)
Jun 10, 2021	105.34	105.62	104.42	105.14	1,623,321	+0.27(+0.25%)
Jun 09, 2021	105.17	105.56	104.73	104.87	662,529	+0.03(+0.02%)
Jun 08, 2021	105.23	106.02	104.70	104.85	1,246,822	-0.69(-0.65%)
Jun 07, 2021	103.41	106.01	103.00	105.53	992,831	+2.47(+2.39%)
Jun 04, 2021	103.18	103.50	102.17	103.07	964,036	+0.13(+0.13%)
Jun 03, 2021	103.73	104.05	102.51	102.94	1,039,495	-1.11(-1.07%)
Jun 02, 2021	103.85	104.09	102.36	104.05	1,075,417	+1.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Borger News-Herald