Indicators

Boston Properties (NY: BXP )

58.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.07	22.07	21.86	21.94	731,271	-0.07(-0.30%)
Jan 30, 2002	21.92	22.07	21.87	22.01	549,080	+0.12(+0.55%)
Jan 29, 2002	22.01	22.01	21.86	21.89	379,413	-0.10(-0.46%)
Jan 28, 2002	22.04	22.04	21.92	21.99	515,681	-0.05(-0.22%)
Jan 25, 2002	21.97	22.06	21.90	22.04	473,932	+0.07(+0.33%)
Jan 24, 2002	22.37	22.37	21.88	21.96	1,330,617	-0.49(-2.19%)
Jan 23, 2002	22.59	22.62	22.31	22.46	548,913	+0.08(+0.35%)
Jan 22, 2002	22.46	22.51	22.38	22.38	271,367	-0.03(-0.13%)
Jan 21, 2002	22.65	22.65	22.35	22.41	1,001,971	+0.00(+0.00%)
Jan 18, 2002	22.65	22.65	22.35	22.41	263,184	-0.17(-0.74%)
Jan 17, 2002	22.76	22.80	22.44	22.58	565,111	-0.09(-0.40%)
Jan 16, 2002	22.65	22.76	22.58	22.67	520,357	-0.07(-0.32%)
Jan 15, 2002	22.93	23.05	22.73	22.74	654,621	-0.23(-0.99%)
Jan 14, 2002	22.95	22.96	22.68	22.96	2,292,509	+0.00(+0.00%)
Jan 11, 2002	23.34	23.34	22.96	22.96	8,700,449	-0.33(-1.41%)
Jan 10, 2002	23.31	23.35	23.27	23.29	202,231	+0.54(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.