Indicators

Boston Properties (NY: BXP )

61.25 +1.13 (+1.88%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.04	29.61	28.95	29.56	768,678	+0.52(+1.79%)
May 27, 2004	29.04	29.07	28.77	29.04	941,184	+0.14(+0.48%)
May 26, 2004	28.41	28.92	28.22	28.90	682,175	+0.53(+1.86%)
May 25, 2004	27.85	28.43	27.85	28.37	427,507	+0.47(+1.67%)
May 24, 2004	27.76	28.04	27.70	27.91	340,002	+0.26(+0.93%)
May 21, 2004	27.69	27.92	27.59	27.65	720,584	-0.02(-0.09%)
May 20, 2004	27.04	27.67	27.04	27.67	513,510	+0.72(+2.69%)
May 19, 2004	27.67	28.20	26.95	26.95	1,586,621	-0.75(-2.70%)
May 18, 2004	27.04	27.76	26.96	27.70	816,439	+0.76(+2.82%)
May 17, 2004	26.73	27.19	26.32	26.93	1,099,162	+0.20(+0.74%)
May 14, 2004	26.50	27.06	26.37	26.74	924,318	+0.39(+1.48%)
May 13, 2004	26.35	26.74	26.35	26.35	690,191	-0.06(-0.23%)
May 12, 2004	26.50	26.50	26.13	26.41	695,868	-0.05(-0.20%)
May 11, 2004	26.44	27.07	26.41	26.46	1,213,721	+0.11(+0.43%)
May 10, 2004	26.23	26.79	25.74	26.35	1,562,740	-0.36(-1.35%)
May 07, 2004	27.89	27.89	26.68	26.71	1,562,907	-1.30(-4.64%)
May 06, 2004	28.08	28.11	27.68	28.01	841,655	-0.08(-0.28%)
May 05, 2004	28.49	28.56	28.08	28.08	387,094	-0.35(-1.22%)
May 04, 2004	28.41	28.92	28.30	28.43	793,561	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.