Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.22	47.16	45.93	46.22	2,907,693	-0.87(-1.84%)
May 27, 2010	45.54	47.16	45.15	47.09	3,041,605	+2.58(+5.80%)
May 26, 2010	45.61	46.24	44.32	44.51	2,934,992	-0.60(-1.32%)
May 25, 2010	43.21	45.14	42.76	45.11	4,132,591	+0.72(+1.63%)
May 24, 2010	45.58	45.78	44.37	44.38	2,210,115	-1.13(-2.48%)
May 21, 2010	42.98	45.57	42.98	45.51	4,445,878	+1.68(+3.82%)
May 20, 2010	44.16	45.24	43.80	43.83	6,008	-2.01(-4.38%)
May 19, 2010	45.92	46.93	44.71	45.84	3,101,276	-0.31(-0.68%)
May 18, 2010	47.89	48.20	45.94	46.15	248	-1.13(-2.40%)
May 17, 2010	47.44	48.13	45.84	47.29	2,702,177	+0.15(+0.32%)
May 14, 2010	47.14	48.38	46.64	47.14	3,388,362	-1.54(-3.17%)
May 13, 2010	49.05	49.63	48.61	48.68	2,112,988	-0.58(-1.19%)
May 12, 2010	48.93	49.34	48.46	49.26	2,978,675	+0.34(+0.70%)
May 11, 2010	49.53	49.72	48.76	48.92	165	+0.26(+0.53%)
May 10, 2010	47.93	48.69	47.77	48.66	4,392,213	+2.80(+6.10%)
May 07, 2010	47.20	47.96	45.44	45.87	4,950,464	-1.24(-2.62%)
May 06, 2010	47.04	48.69	44.49	47.10	663	-0.95(-1.97%)
May 05, 2010	48.25	49.35	47.66	48.05	3,547,205	-0.86(-1.75%)
May 04, 2010	48.54	49.17	48.20	48.90	4,523,153	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.