Indicators

Boston Properties (NY: BXP )

59.91 +1.22 (+2.08%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.46		97.09	98.54	3,429,435	-1.07(-1.08%)
Jan 28, 2022	96.90	99.64	94.68	99.62	1,370,423	+2.49(+2.56%)
Jan 27, 2022	102.05	102.62	96.40	97.13	1,559,507	-3.67(-3.64%)
Jan 26, 2022	101.38	104.36	99.76	100.80	1,389,439	+0.34(+0.34%)
Jan 25, 2022	100.06	101.17	98.53	100.45	1,218,589	-0.69(-0.68%)
Jan 24, 2022	98.34	101.56	96.30	101.14	1,606,105	+0.52(+0.52%)
Jan 21, 2022	102.77	102.80	99.91	100.62	1,125,513	-1.92(-1.88%)
Jan 20, 2022	105.27	106.76	102.37	102.54	831,123	-3.00(-2.84%)
Jan 19, 2022	109.15	109.22	105.45	105.54	810,460	-2.98(-2.75%)
Jan 18, 2022	109.91	110.38	107.98	108.52	926,361	-1.45(-1.32%)
Jan 14, 2022				109.97	0	-0.55(-0.50%)
Jan 13, 2022	108.59	111.15	108.48	110.53	796,882	+1.93(+1.77%)
Jan 12, 2022	108.51	109.19	107.79	108.60	589,790	+0.04(+0.04%)
Jan 11, 2022	109.90	109.90	107.63	108.56	865,929	-1.44(-1.31%)
Jan 10, 2022	110.63	110.93	109.38	110.00	671,402	-0.46(-0.41%)
Jan 07, 2022	109.90	112.54	109.77	110.46	1,250,024	+0.73(+0.66%)
Jan 06, 2022	108.54	109.89	107.42	109.73	1,188,757	+2.23(+2.08%)
Jan 05, 2022	109.27	110.20	107.17	107.49	1,186,215	-1.47(-1.35%)
Jan 04, 2022	106.55	109.77	106.55	108.96	1,413,236	+3.51(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.