Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Properties (NY: BXP )

57.98 -0.69 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 98.46 97.09 98.54 3,429,435 -1.07(-1.08%)
Jan 28, 2022 96.90 99.64 94.68 99.62 1,370,423 +2.49(+2.56%)
Jan 27, 2022 102.05 102.62 96.40 97.13 1,559,507 -3.67(-3.64%)
Jan 26, 2022 101.38 104.36 99.76 100.80 1,389,439 +0.34(+0.34%)
Jan 25, 2022 100.06 101.17 98.53 100.45 1,218,589 -0.69(-0.68%)
Jan 24, 2022 98.34 101.56 96.30 101.14 1,606,105 +0.52(+0.52%)
Jan 21, 2022 102.77 102.80 99.91 100.62 1,125,513 -1.92(-1.88%)
Jan 20, 2022 105.27 106.76 102.37 102.54 831,123 -3.00(-2.84%)
Jan 19, 2022 109.15 109.22 105.45 105.54 810,460 -2.98(-2.75%)
Jan 18, 2022 109.91 110.38 107.98 108.52 926,361 -1.45(-1.32%)
Jan 14, 2022 109.97 0 -0.55(-0.50%)
Jan 13, 2022 108.59 111.15 108.48 110.53 796,882 +1.93(+1.77%)
Jan 12, 2022 108.51 109.19 107.79 108.60 589,790 +0.04(+0.04%)
Jan 11, 2022 109.90 109.90 107.63 108.56 865,929 -1.44(-1.31%)
Jan 10, 2022 110.63 110.93 109.38 110.00 671,402 -0.46(-0.41%)
Jan 07, 2022 109.90 112.54 109.77 110.46 1,250,024 +0.73(+0.66%)
Jan 06, 2022 108.54 109.89 107.42 109.73 1,188,757 +2.23(+2.08%)
Jan 05, 2022 109.27 110.20 107.17 107.49 1,186,215 -1.47(-1.35%)
Jan 04, 2022 106.55 109.77 106.55 108.96 1,413,236 +3.51(+3.33%)
Jan 03, 2022 102.52 105.51 102.01 105.45 1,252,112 +4.19(+4.13%)
Dec 31, 2021 101.62 102.38 101.26 101.27 490,958 -0.47(-0.47%)
Dec 30, 2021 101.11 102.66 101.00 101.74 581,075 +0.98(+0.98%)
Dec 29, 2021 100.84 101.06 99.46 100.76 397,557 +0.24(+0.23%)
Dec 28, 2021 100.58 101.37 99.83 100.52 556,123 -0.51(-0.51%)
Dec 27, 2021 99.61 101.07 98.89 101.04 626,169 +1.43(+1.43%)
Dec 23, 2021 99.87 100.45 98.93 99.61 991,070 -0.36(-0.36%)
Dec 22, 2021 99.45 100.31 98.77 99.97 795,382 -0.11(-0.11%)
Dec 21, 2021 98.07 101.02 97.74 100.08 920,214 +3.03(+3.13%)
Dec 20, 2021 98.04 98.29 94.67 97.05 878,984 -2.51(-2.52%)
Dec 17, 2021 99.61 100.63 98.75 99.56 2,295,698 +0.16(+0.16%)
Dec 16, 2021 101.30 101.30 98.55 99.40 1,066,306 -1.43(-1.42%)
Dec 15, 2021 100.27 100.89 98.68 100.83 930,644 +1.20(+1.21%)
Dec 14, 2021 98.51 100.27 98.51 99.63 945,693 +0.42(+0.42%)
Dec 13, 2021 98.95 99.79 96.60 99.21 772,696 -0.26(-0.26%)
Dec 10, 2021 100.90 100.90 98.08 99.47 792,307 -0.62(-0.62%)
Dec 09, 2021 101.47 101.47 98.72 100.09 1,100,755 -2.22(-2.17%)
Dec 08, 2021 100.50 103.17 100.20 102.30 864,283 +1.89(+1.88%)
Dec 07, 2021 99.58 100.45 99.20 100.41 964,393 +1.53(+1.54%)
Dec 06, 2021 98.35 100.62 96.92 98.89 1,155,389 +2.80(+2.91%)
Dec 03, 2021 96.82 97.63 94.81 96.09 1,044,515 -0.24(-0.24%)
Dec 02, 2021 92.47 97.13 92.30 96.32 1,135,756 +4.52(+4.93%)
Dec 01, 2021 96.14 97.17 91.69 91.80 915,329 -2.21(-2.36%)
Nov 30, 2021 94.81 94.98 93.22 94.01 1,875,717 -2.18(-2.27%)
Nov 29, 2021 98.07 98.07 95.05 96.19 873,359 -1.17(-1.20%)
Nov 26, 2021 100.04 100.04 95.59 97.36 831,002 -5.61(-5.44%)
Nov 24, 2021 102.29 103.28 101.93 102.97 422,237 +0.17(+0.17%)
Nov 23, 2021 103.71 104.32 102.53 102.79 700,369 -0.19(-0.19%)
Nov 22, 2021 102.00 104.23 101.49 102.98 776,966 +1.04(+1.02%)
Nov 19, 2021 103.92 103.92 100.62 101.94 964,136 -2.04(-1.96%)
Nov 18, 2021 102.62 104.06 103.40 103.98 625,557 +1.78(+1.74%)
Nov 17, 2021 102.32 102.42 99.42 102.21 758,063 -0.53(-0.52%)
Nov 16, 2021 105.12 105.22 102.22 102.74 674,351 -2.45(-2.33%)
Nov 15, 2021 103.50 105.21 102.97 105.19 619,419 +2.32(+2.25%)
Nov 12, 2021 103.06 103.92 102.59 102.87 456,450 -0.18(-0.18%)
Nov 11, 2021 102.31 103.31 101.57 103.05 373,706 +0.69(+0.67%)
Nov 10, 2021 102.08 102.36 445,088 -0.08(-0.08%)
Nov 09, 2021 103.31 103.67 101.91 102.44 422,225 -0.82(-0.79%)
Nov 08, 2021 102.84 103.94 102.56 103.26 636,960 +1.34(+1.32%)
Nov 05, 2021 101.73 103.03 100.79 101.92 1,191,888 +1.91(+1.91%)
Nov 04, 2021 102.21 102.27 99.39 100.01 643,400 -2.05(-2.01%)
Nov 03, 2021 98.83 102.44 98.83 102.06 657,288 +2.81(+2.83%)
Nov 02, 2021 100.43 100.43 98.79 99.25 756,216 -0.60(-0.60%)
Nov 01, 2021 99.58 100.13 98.19 99.85 803,802 +0.78(+0.79%)
Oct 29, 2021 99.26 99.92 98.89 99.07 1,352,632 -0.45(-0.46%)
Oct 28, 2021 100.93 101.13 97.94 99.52 1,000,952 -0.92(-0.92%)
Oct 27, 2021 104.61 104.70 100.15 100.45 1,216,048 -3.03(-2.92%)
Oct 26, 2021 102.22 103.97 103.47 851,056 +1.25(+1.22%)
Oct 25, 2021 102.82 102.94 101.90 102.22 562,160 -0.50(-0.48%)
Oct 22, 2021 102.36 103.18 101.56 102.72 508,370 +0.78(+0.77%)
Oct 21, 2021 103.91 103.91 101.23 101.94 549,586 -1.85(-1.78%)
Oct 20, 2021 101.19 103.98 101.06 103.78 903,177 +2.55(+2.51%)
Oct 19, 2021 101.53 101.78 100.51 101.24 730,427 +0.23(+0.23%)
Oct 18, 2021 101.42 101.67 100.45 101.00 700,462 -0.96(-0.94%)
Oct 15, 2021 101.95 102.58 101.58 101.96 716,163 +0.62(+0.61%)
Oct 14, 2021 101.80 101.80 100.57 101.34 834,647 +0.41(+0.41%)
Oct 13, 2021 100.78 101.01 99.00 100.93 783,291 -0.30(-0.29%)
Oct 12, 2021 99.72 101.95 98.93 101.23 944,001 +1.26(+1.26%)
Oct 11, 2021 98.98 100.12 98.98 99.97 722,849 +0.72(+0.73%)
Oct 08, 2021 99.06 99.97 98.52 99.25 734,947 +0.34(+0.34%)
Oct 07, 2021 99.26 99.73 98.37 98.91 743,510 +0.49(+0.50%)
Oct 06, 2021 96.17 98.55 95.21 98.42 944,899 +1.56(+1.61%)
Oct 05, 2021 97.65 97.96 96.29 96.86 677,681 -0.76(-0.78%)
Oct 04, 2021 97.19 98.44 96.90 97.62 535,140 +0.14(+0.14%)
Oct 01, 2021 95.04 97.82 94.78 97.48 644,921 +3.03(+3.20%)
Sep 30, 2021 97.33 97.33 94.42 94.46 902,068 -2.50(-2.58%)
Sep 29, 2021 97.73 98.80 96.89 96.96 632,889 -0.65(-0.66%)
Sep 28, 2021 97.86 98.57 97.13 97.60 689,223 -0.27(-0.27%)
Sep 27, 2021 98.49 99.67 97.78 97.87 713,363 +0.41(+0.43%)
Sep 24, 2021 97.15 98.23 96.94 97.46 1,128,119 +0.28(+0.28%)
Sep 23, 2021 96.83 98.56 96.80 97.18 970,900 +1.07(+1.11%)
Sep 22, 2021 94.83 96.85 94.31 96.11 773,408 +2.08(+2.22%)
Sep 21, 2021 95.48 96.14 93.96 94.03 584,860 -0.61(-0.65%)
Sep 20, 2021 93.85 95.25 93.06 94.64 746,094 -0.41(-0.44%)
Sep 17, 2021 95.65 96.19 94.96 95.05 1,677,987 -1.02(-1.06%)
Sep 16, 2021 96.02 96.98 95.81 96.07 579,887 -0.18(-0.19%)
Sep 15, 2021 95.35 96.51 95.10 96.26 625,798 +0.86(+0.91%)
Sep 14, 2021 96.26 96.30 94.71 95.39 523,408 -0.22(-0.23%)
Sep 13, 2021 94.15 96.01 93.52 95.61 625,710 +2.18(+2.33%)
Sep 10, 2021 96.27 96.44 93.38 93.43 828,201 -2.84(-2.95%)
Sep 09, 2021 97.40 97.96 96.25 96.27 620,205 -1.98(-2.01%)
Sep 08, 2021 97.58 98.87 97.34 98.25 450,538 +0.15(+0.15%)
Sep 07, 2021 98.81 99.71 97.15 98.10 894,504 -0.31(-0.32%)
Sep 03, 2021 98.91 99.16 96.96 98.42 655,564 -0.99(-0.99%)
Sep 02, 2021 100.03 100.03 98.49 99.40 516,328 -0.38(-0.38%)
Sep 01, 2021 98.43 100.58 98.12 99.78 855,188 +2.13(+2.19%)
Aug 31, 2021 96.76 98.49 96.51 97.65 950,827 +0.88(+0.91%)
Aug 30, 2021 97.71 98.23 95.62 96.77 1,036,807 -0.97(-0.99%)
Aug 27, 2021 97.23 98.23 97.22 97.73 867,147 +0.97(+1.00%)
Aug 26, 2021 98.61 98.61 96.63 96.77 724,701 -1.74(-1.76%)
Aug 25, 2021 98.79 99.54 97.71 98.50 565,624 -0.29(-0.30%)
Aug 24, 2021 98.54 99.06 97.62 98.80 596,121 +0.41(+0.42%)
Aug 23, 2021 98.34 98.74 97.76 98.38 615,364 +0.62(+0.64%)
Aug 20, 2021 97.02 98.42 96.11 97.76 941,541 +0.22(+0.22%)
Aug 19, 2021 97.40 98.63 96.37 97.54 1,123,122 -0.34(-0.34%)
Aug 18, 2021 99.61 99.66 97.72 97.88 735,486 -2.33(-2.33%)
Aug 17, 2021 100.20 100.79 98.26 100.21 1,050,502 -0.90(-0.89%)
Aug 16, 2021 101.54 102.80 100.83 101.11 658,029 -0.79(-0.77%)
Aug 13, 2021 101.66 102.18 101.42 101.90 499,151 +0.23(+0.23%)
Aug 12, 2021 101.96 102.37 100.84 101.67 590,208 -0.40(-0.39%)
Aug 11, 2021 101.01 102.11 100.23 102.06 949,418 +1.58(+1.57%)
Aug 10, 2021 101.48 101.57 100.35 100.48 602,420 -0.82(-0.81%)
Aug 09, 2021 101.16 101.83 100.41 101.30 420,200 -0.59(-0.58%)
Aug 06, 2021 101.74 102.59 101.41 101.89 653,451 +0.89(+0.88%)
Aug 05, 2021 100.13 101.09 99.85 101.00 623,758 +1.88(+1.90%)
Aug 04, 2021 99.59 100.85 99.05 99.12 597,507 -1.19(-1.19%)
Aug 03, 2021 101.20 101.20 98.61 100.31 693,351 -0.23(-0.23%)
Aug 02, 2021 102.23 103.90 100.45 100.54 595,212 -0.90(-0.89%)
Jul 30, 2021 102.74 103.92 101.34 101.44 1,071,807 -0.89(-0.87%)
Jul 29, 2021 102.79 103.62 102.26 102.33 715,668 +0.35(+0.35%)
Jul 28, 2021 101.78 103.15 98.93 101.98 1,495,368 +1.52(+1.51%)
Jul 27, 2021 99.69 100.90 98.78 100.46 839,973 +0.74(+0.75%)
Jul 26, 2021 99.12 100.39 98.79 99.71 832,900 +0.41(+0.42%)
Jul 23, 2021 99.80 100.10 98.31 99.30 921,969 +0.35(+0.35%)
Jul 22, 2021 100.66 100.68 98.27 98.95 1,056,019 -2.20(-2.17%)
Jul 21, 2021 101.03 103.04 100.53 101.15 724,903 +0.86(+0.86%)
Jul 20, 2021 96.26 100.51 95.92 100.28 1,231,197 +4.61(+4.81%)
Jul 19, 2021 98.69 98.72 94.63 95.68 1,800,286 -4.69(-4.68%)
Jul 16, 2021 101.18 101.37 100.08 100.37 631,354 -0.41(-0.40%)
Jul 15, 2021 100.75 101.14 100.16 100.78 478,520 -0.16(-0.16%)
Jul 14, 2021 100.30 101.39 100.13 100.94 750,174 +0.41(+0.41%)
Jul 13, 2021 102.57 102.81 100.28 100.53 533,248 -2.06(-2.01%)
Jul 12, 2021 100.71 102.84 100.68 102.59 959,063 +1.33(+1.31%)
Jul 09, 2021 99.24 101.32 98.76 101.26 1,071,212 +3.21(+3.28%)
Jul 08, 2021 97.91 99.02 97.12 98.04 1,167,456 -0.80(-0.81%)
Jul 07, 2021 99.25 99.67 98.30 98.85 1,774,988 -1.64(-1.63%)
Jul 06, 2021 100.14 100.69 98.68 100.49 1,594,620 +0.18(+0.18%)
Jul 02, 2021 99.48 100.51 99.00 100.31 982,632 +0.98(+0.98%)
Jul 01, 2021 99.04 100.50 98.68 99.33 929,815 +0.30(+0.31%)
Jun 30, 2021 98.14 99.52 98.14 99.03 1,073,588 +0.66(+0.67%)
Jun 29, 2021 99.77 100.54 98.33 98.37 1,056,369 -1.66(-1.66%)
Jun 28, 2021 102.49 102.67 98.57 100.03 1,677,822 -2.63(-2.56%)
Jun 25, 2021 102.17 103.04 101.56 102.66 1,027,765 +0.63(+0.61%)
Jun 24, 2021 102.00 102.51 100.60 102.04 1,450,046 +0.30(+0.29%)
Jun 23, 2021 101.48 102.52 100.80 101.74 1,516,495 +0.82(+0.81%)
Jun 22, 2021 102.20 102.29 100.69 100.92 1,574,863 -1.60(-1.56%)
Jun 21, 2021 101.33 102.93 101.14 102.52 1,322,294 +2.03(+2.02%)
Jun 18, 2021 101.14 101.97 100.45 100.49 2,173,926 -1.71(-1.68%)
Jun 17, 2021 104.11 104.34 101.94 102.20 1,211,460 -1.58(-1.52%)
Jun 16, 2021 104.55 105.50 103.54 103.78 1,742,481 -0.77(-0.74%)
Jun 15, 2021 106.00 106.42 104.08 104.55 1,603,406 -1.74(-1.64%)
Jun 14, 2021 105.83 106.47 105.63 106.29 1,296,607 +0.74(+0.70%)
Jun 11, 2021 104.80 105.62 104.19 105.55 1,165,862 +0.41(+0.39%)
Jun 10, 2021 105.34 105.62 104.42 105.14 1,623,321 +0.27(+0.25%)
Jun 09, 2021 105.17 105.56 104.73 104.87 662,529 +0.03(+0.02%)
Jun 08, 2021 105.23 106.02 104.70 104.85 1,246,822 -0.69(-0.65%)
Jun 07, 2021 103.41 106.01 103.00 105.53 992,831 +2.47(+2.39%)
Jun 04, 2021 103.18 103.50 102.17 103.07 964,036 +0.13(+0.13%)
Jun 03, 2021 103.73 104.05 102.51 102.94 1,039,495 -1.11(-1.07%)
Jun 02, 2021 103.85 104.09 102.36 104.05 1,075,417 +1.22(+1.18%)
Jun 01, 2021 101.12 103.01 100.96 102.83 1,312,505 +2.09(+2.08%)
May 28, 2021 100.40 101.09 99.88 100.74 789,375 +0.78(+0.78%)
May 27, 2021 100.00 100.56 99.48 99.96 2,275,802 +0.51(+0.51%)
May 26, 2021 98.36 99.98 97.49 99.46 1,526,856 +1.40(+1.42%)
May 25, 2021 97.31 98.39 96.87 98.06 1,963,079 -0.48(-0.49%)
May 24, 2021 96.68 98.80 96.34 98.54 1,230,055 +2.49(+2.60%)
May 21, 2021 95.01 96.70 94.83 96.05 1,377,556 +1.35(+1.43%)
May 20, 2021 93.67 95.34 92.98 94.69 1,576,985 +0.91(+0.97%)
May 19, 2021 95.93 95.93 92.71 93.78 1,599,652 -2.55(-2.64%)
May 18, 2021 94.38 96.96 93.96 96.33 1,764,214 +1.95(+2.06%)
May 17, 2021 92.72 94.68 92.28 94.38 1,667,218 +1.66(+1.79%)
May 14, 2021 91.01 92.84 90.94 92.72 1,224,427 +1.88(+2.07%)
May 13, 2021 88.74 91.50 88.44 90.85 1,451,107 +1.89(+2.12%)
May 12, 2021 92.22 92.57 88.73 88.96 1,632,592 -3.24(-3.51%)
May 11, 2021 91.61 92.82 90.99 92.20 824,046 -0.53(-0.57%)
May 10, 2021 93.51 94.73 92.66 92.73 1,243,299 +0.04(+0.05%)
May 07, 2021 91.69 93.08 91.46 92.69 1,056,649 +0.56(+0.60%)
May 06, 2021 91.42 92.50 90.88 92.13 900,184 +1.13(+1.24%)
May 05, 2021 91.69 92.89 90.29 91.00 1,342,881 -1.91(-2.06%)
May 04, 2021 92.83 93.77 91.88 92.91 927,503 +0.29(+0.31%)
May 03, 2021 93.95 94.26 92.30 92.62 1,060,802 -1.09(-1.16%)
Apr 30, 2021 93.52 93.89 92.83 93.71 1,597,520 -0.06(-0.06%)
Apr 29, 2021 92.63 94.45 92.63 93.77 929,013 +1.61(+1.75%)
Apr 28, 2021 92.88 92.88 91.66 92.16 1,627,628 -0.48(-0.52%)
Apr 27, 2021 92.23 93.22 91.39 92.64 1,055,419 +0.66(+0.72%)
Apr 26, 2021 91.11 92.47 91.11 91.98 1,311,637 +1.10(+1.21%)
Apr 23, 2021 90.80 91.34 90.49 90.88 932,023 +0.04(+0.05%)
Apr 22, 2021 92.12 92.47 90.25 90.84 1,861,536 -1.20(-1.30%)
Apr 21, 2021 90.98 92.12 90.42 92.04 1,893,171 +1.09(+1.20%)
Apr 20, 2021 89.94 91.00 89.81 90.95 1,227,767 -0.02(-0.02%)
Apr 19, 2021 90.66 91.24 89.46 90.97 1,148,056 +0.61(+0.67%)
Apr 16, 2021 90.83 90.86 89.54 90.36 1,392,725 -0.03(-0.04%)
Apr 15, 2021 90.90 91.27 89.87 90.39 953,558 -0.20(-0.22%)
Apr 14, 2021 90.67 91.45 90.11 90.59 972,430 +0.09(+0.10%)
Apr 13, 2021 90.15 90.69 89.28 90.49 1,383,232 +0.35(+0.39%)
Apr 12, 2021 90.07 90.35 88.95 90.14 1,105,679 +0.39(+0.43%)
Apr 09, 2021 89.37 90.08 88.86 89.76 1,124,099 +0.75(+0.84%)
Apr 08, 2021 89.37 89.65 88.49 89.01 896,392 -0.71(-0.79%)
Apr 07, 2021 89.56 90.34 88.77 89.72 999,322 +0.38(+0.42%)
Apr 06, 2021 88.67 89.60 88.47 89.35 1,693,118 +0.21(+0.23%)
Apr 05, 2021 89.78 90.09 87.61 89.14 1,400,117 -0.21(-0.23%)
Apr 01, 2021 87.06 89.47 87.06 89.35 906,350 +2.57(+2.96%)
Mar 31, 2021 87.74 88.12 86.15 86.78 1,480,670 -1.50(-1.70%)
Mar 30, 2021 87.79 88.81 87.28 88.27 1,310,341 +0.78(+0.89%)
Mar 29, 2021 90.36 90.60 87.38 87.49 1,723,594 -3.39(-3.73%)
Mar 26, 2021 89.29 90.98 88.87 90.88 900,441 +2.04(+2.29%)
Mar 25, 2021 86.79 89.08 85.49 88.84 857,324 +1.63(+1.87%)
Mar 24, 2021 87.19 88.79 87.19 87.21 1,268,663 +0.42(+0.49%)
Mar 23, 2021 86.81 87.80 86.13 86.79 1,198,015 -0.16(-0.19%)
Mar 22, 2021 88.28 89.00 86.85 86.95 1,616,306 -1.66(-1.87%)
Mar 19, 2021 89.35 90.25 88.42 88.61 1,598,481 -1.10(-1.23%)
Mar 18, 2021 90.25 91.25 89.18 89.71 1,146,601 -0.36(-0.40%)
Mar 17, 2021 89.74 90.44 88.80 90.07 834,630 +0.08(+0.08%)
Mar 16, 2021 90.80 91.04 88.95 89.99 855,401 -0.87(-0.95%)
Mar 15, 2021 91.20 92.12 89.79 90.86 1,008,478 -1.32(-1.43%)
Mar 12, 2021 91.95 93.67 90.97 92.17 1,494,217 +1.10(+1.21%)
Mar 11, 2021 90.41 92.22 89.68 91.07 1,646,773 +0.66(+0.73%)
Mar 10, 2021 89.15 91.33 88.95 90.41 978,906 +0.63(+0.70%)
Mar 09, 2021 91.50 92.21 89.74 89.78 1,698,614 -1.72(-1.88%)
Mar 08, 2021 87.33 91.97 86.66 91.50 1,443,045 +4.70(+5.42%)
Mar 05, 2021 86.43 87.33 84.43 86.80 982,792 +1.14(+1.33%)
Mar 04, 2021 88.91 89.76 84.44 85.66 1,906,168 -3.07(-3.46%)
Mar 03, 2021 86.35 89.87 86.25 88.73 1,662,302 +2.67(+3.11%)
Mar 02, 2021 85.47 86.32 84.28 86.06 1,480,547 +0.08(+0.10%)
Mar 01, 2021 85.55 87.67 85.11 85.98 1,405,585 +1.83(+2.18%)
Feb 26, 2021 86.53 87.19 84.12 84.14 1,603,311 -3.05(-3.49%)
Feb 25, 2021 89.19 90.77 86.41 87.19 1,759,659 -1.67(-1.88%)
Feb 24, 2021 86.34 89.28 85.84 88.86 1,587,088 +3.01(+3.51%)
Feb 23, 2021 82.33 86.26 81.66 85.85 2,594,911 +3.97(+4.85%)
Feb 22, 2021 78.65 82.12 78.34 81.88 1,897,575 +3.58(+4.58%)
Feb 19, 2021 77.93 78.79 77.38 78.29 1,064,790 +0.48(+0.62%)
Feb 18, 2021 78.34 78.76 77.22 77.81 937,284 -0.92(-1.16%)
Feb 17, 2021 79.18 79.18 77.82 78.73 1,075,190 +0.03(+0.03%)
Feb 16, 2021 80.21 80.57 78.50 78.70 1,482,605 -1.17(-1.47%)
Feb 12, 2021 80.16 80.76 79.22 79.87 699,335 -0.70(-0.87%)
Feb 11, 2021 80.40 80.72 79.21 80.58 1,056,061 +0.22(+0.27%)
Feb 10, 2021 81.99 83.00 80.20 80.36 1,303,507 -1.11(-1.36%)
Feb 09, 2021 81.23 81.63 80.42 81.47 886,252 +0.53(+0.66%)
Feb 08, 2021 78.34 81.07 78.11 80.93 1,333,870 +2.74(+3.51%)
Feb 05, 2021 79.28 79.28 77.56 78.19 1,035,337 -0.25(-0.32%)
Feb 04, 2021 77.67 79.11 77.30 78.45 1,193,382 +1.19(+1.54%)
Feb 03, 2021 76.38 77.74 75.45 77.26 1,179,218 +0.44(+0.57%)
Feb 02, 2021 76.97 76.97 75.45 76.82 1,441,565 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.