Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.974 9.136 8.726 8.991 309,074 -0.01(-0.10%)
Jan 30, 2006 9.188 9.265 8.991 8.999 100,297 -0.26(-2.77%)
Jan 27, 2006 9.410 9.410 9.205 9.256 109,415 -0.15(-1.55%)
Jan 26, 2006 9.068 9.401 9.034 9.401 165,642 +0.34(+3.78%)
Jan 25, 2006 8.965 9.059 8.845 9.059 128,352 +0.05(+0.57%)
Jan 24, 2006 8.897 9.042 8.666 9.008 129,170 +0.11(+1.25%)
Jan 23, 2006 8.734 9.111 8.734 8.897 90,711 +0.19(+2.16%)
Jan 20, 2006 8.897 8.897 8.478 8.709 119,819 -0.18(-2.02%)
Jan 19, 2006 8.674 8.897 8.606 8.888 202,932 +0.19(+2.16%)
Jan 18, 2006 8.614 8.726 8.486 8.700 148,926 +0.00(+0.00%)
Jan 17, 2006 8.606 8.743 8.196 8.700 189,138 +0.03(+0.30%)
Jan 13, 2006 8.589 8.743 8.589 8.674 107,895 +0.08(+0.90%)
Jan 12, 2006 8.512 8.709 8.426 8.597 122,040 +0.06(+0.70%)
Jan 11, 2006 8.691 8.965 8.255 8.537 284,409 -0.15(-1.67%)
Jan 10, 2006 8.212 8.854 8.093 8.683 576,417 +0.47(+5.73%)
Jan 09, 2006 8.084 8.212 8.084 8.212 488,043 +0.14(+1.69%)
Jan 06, 2006 8.118 8.170 8.041 8.076 106,492 -0.01(-0.11%)
Jan 05, 2006 8.127 8.212 8.076 8.084 450,169 -0.01(-0.11%)
Jan 04, 2006 8.033 8.170 8.024 8.093 201,413 +0.06(+0.75%)
Jan 03, 2006 7.904 8.050 7.596 8.033 198,607 +0.16(+2.07%)
Dec 30, 2005 7.930 7.973 7.742 7.870 129,755 -0.13(-1.60%)
Dec 29, 2005 8.110 8.135 7.853 7.999 208,076 -0.11(-1.37%)
Dec 28, 2005 8.084 8.127 7.947 8.110 109,298 +0.08(+0.96%)
Dec 27, 2005 8.127 8.161 8.007 8.033 88,490 -0.09(-1.16%)
Dec 23, 2005 8.118 8.135 8.041 8.127 17,300 +0.00(+0.00%)
Dec 22, 2005 8.058 8.324 8.058 8.127 115,844 +0.09(+1.17%)
Dec 21, 2005 7.999 8.135 7.964 8.033 85,802 +0.03(+0.43%)
Dec 20, 2005 8.152 8.152 7.999 7.999 97,374 -0.15(-1.89%)
Dec 19, 2005 7.981 8.255 7.845 8.152 404,462 +0.19(+2.36%)
Dec 16, 2005 7.956 8.041 7.879 7.964 348,469 +0.01(+0.11%)
Dec 15, 2005 8.084 8.101 7.913 7.956 235,546 -0.13(-1.59%)
Dec 14, 2005 8.041 8.229 8.041 8.084 99,245 +0.12(+1.50%)
Dec 13, 2005 7.913 8.144 7.879 7.964 304,048 +0.01(+0.11%)
Dec 12, 2005 8.118 8.144 7.939 7.956 149,043 -0.17(-2.11%)
Dec 09, 2005 8.127 8.212 8.007 8.127 105,207 +0.00(+0.00%)
Dec 08, 2005 8.067 8.204 8.067 8.127 177,098 +0.09(+1.17%)
Dec 07, 2005 8.127 8.127 7.939 8.033 89,542 -0.07(-0.84%)
Dec 06, 2005 7.999 8.212 7.999 8.101 228,766 +0.15(+1.83%)
Dec 05, 2005 8.127 8.127 7.810 7.956 126,014 -0.17(-2.11%)
Dec 02, 2005 7.999 8.170 7.930 8.127 216,025 +0.09(+1.06%)
Dec 01, 2005 8.084 8.170 8.041 8.041 199,542 +0.01(+0.11%)
Nov 30, 2005 8.067 8.161 7.999 8.033 154,537 +0.02(+0.21%)
Nov 29, 2005 8.101 8.161 7.956 8.016 154,069 -0.04(-0.53%)
Nov 28, 2005 8.324 8.383 7.981 8.058 170,902 -0.33(-3.88%)
Nov 25, 2005 8.281 8.401 8.247 8.383 35,419 +0.07(+0.82%)
Nov 23, 2005 8.358 8.512 8.221 8.315 105,440 -0.05(-0.61%)
Nov 22, 2005 8.264 8.401 8.247 8.366 183,644 +0.11(+1.35%)
Nov 21, 2005 8.195 8.375 8.195 8.255 167,512 +0.06(+0.73%)
Nov 18, 2005 8.058 8.272 7.981 8.195 247,353 +0.22(+2.79%)
Nov 17, 2005 7.879 8.127 7.879 7.973 180,722 +0.10(+1.30%)
Nov 16, 2005 8.084 8.101 7.733 7.870 153,836 -0.26(-3.16%)
Nov 15, 2005 8.264 8.272 8.050 8.127 182,008 -0.13(-1.55%)
Nov 14, 2005 8.272 8.341 8.187 8.255 124,027 +0.04(+0.52%)
Nov 11, 2005 8.178 8.366 8.067 8.212 247,704 +0.04(+0.52%)
Nov 10, 2005 8.084 8.264 7.964 8.170 380,148 +0.09(+1.06%)
Nov 09, 2005 7.956 8.110 7.870 8.084 185,047 +0.13(+1.61%)
Nov 08, 2005 7.956 7.999 7.802 7.956 141,328 -0.01(-0.11%)
Nov 07, 2005 7.845 8.007 7.819 7.964 218,012 +0.17(+2.20%)
Nov 04, 2005 7.699 7.810 7.699 7.793 117,013 +0.03(+0.33%)
Nov 03, 2005 7.400 7.793 7.314 7.768 299,138 +0.45(+6.20%)
Nov 02, 2005 7.271 7.331 7.160 7.314 116,779 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.