Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

335.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 308.41 314.04 308.41 309.41 406,009 -1.28(-0.41%)
Apr 29, 2024 305.26 311.15 301.57 310.69 448,737 +8.69(+2.88%)
Apr 26, 2024 320.01 323.99 293.98 302.00 662,976 -9.40(-3.02%)
Apr 25, 2024 304.58 314.59 304.45 311.40 459,442 +2.71(+0.88%)
Apr 24, 2024 316.27 319.69 306.17 308.69 330,589 +0.22(+0.07%)
Apr 23, 2024 298.26 308.63 296.66 308.47 334,051 +13.24(+4.48%)
Apr 22, 2024 292.90 299.38 290.69 295.23 228,748 +4.50(+1.55%)
Apr 19, 2024 292.50 295.49 287.45 290.73 411,220 -1.51(-0.52%)
Apr 18, 2024 301.52 303.62 292.04 292.24 324,870 -7.40(-2.47%)
Apr 17, 2024 305.29 305.74 293.52 299.64 374,446 -4.00(-1.32%)
Apr 16, 2024 301.07 306.66 299.01 303.64 221,134 -0.35(-0.12%)
Apr 15, 2024 311.62 314.00 299.92 303.99 250,454 -3.59(-1.17%)
Apr 12, 2024 308.63 312.04 306.12 307.58 230,954 -2.56(-0.83%)
Apr 11, 2024 304.66 311.70 302.95 310.14 287,285 +6.38(+2.10%)
Apr 10, 2024 298.90 306.55 297.68 303.76 405,547 -2.39(-0.78%)
Apr 09, 2024 324.24 324.44 305.00 306.15 430,589 -15.98(-4.96%)
Apr 08, 2024 325.00 326.64 319.35 322.13 217,104 -1.27(-0.39%)
Apr 05, 2024 313.69 324.20 312.75 323.40 304,076 +10.90(+3.49%)
Apr 04, 2024 325.00 335.25 311.98 312.50 274,318 -8.06(-2.51%)
Apr 03, 2024 311.88 321.54 311.88 320.56 261,375 +6.54(+2.08%)
Apr 02, 2024 315.12 315.34 310.76 314.02 321,948 -5.47(-1.71%)
Apr 01, 2024 320.00 323.56 316.50 319.49 287,637 +1.78(+0.56%)
Mar 28, 2024 317.85 320.00 316.29 317.71 238,472 -0.25(-0.08%)
Mar 27, 2024 322.42 322.42 315.75 317.96 251,044 -0.29(-0.09%)
Mar 26, 2024 320.00 321.29 317.40 318.25 207,545 -0.67(-0.21%)
Mar 25, 2024 321.03 323.82 318.90 318.92 174,025 -2.66(-0.83%)
Mar 22, 2024 323.47 323.65 318.68 321.58 201,133 -1.71(-0.53%)
Mar 21, 2024 318.04 325.33 317.65 323.29 518,641 +8.98(+2.86%)
Mar 20, 2024 310.91 314.99 309.20 314.31 263,368 +3.73(+1.20%)
Mar 19, 2024 307.15 312.95 307.15 310.58 383,293 +1.04(+0.34%)
Mar 18, 2024 310.39 314.73 307.04 309.54 315,583 +0.97(+0.31%)
Mar 15, 2024 301.92 309.92 301.92 308.57 1,024,467 +6.13(+2.03%)
Mar 14, 2024 300.50 303.84 297.70 302.44 524,634 +2.38(+0.79%)
Mar 13, 2024 302.65 306.19 298.83 300.06 438,235 -1.97(-0.65%)
Mar 12, 2024 297.03 303.12 295.45 302.03 598,484 +5.26(+1.77%)
Mar 11, 2024 308.79 309.38 294.82 296.77 628,957 -13.25(-4.27%)
Mar 08, 2024 317.70 320.24 308.38 310.02 353,374 -4.24(-1.35%)
Mar 07, 2024 313.58 314.43 307.39 314.26 531,595 +1.00(+0.32%)
Mar 06, 2024 315.48 317.52 310.69 313.26 393,685 -1.42(-0.45%)
Mar 05, 2024 317.70 322.17 312.62 314.68 790,100 -5.27(-1.65%)
Mar 04, 2024 314.69 329.17 314.69 319.94 547,591 +5.77(+1.84%)
Mar 01, 2024 305.43 315.16 302.76 314.18 500,326 +8.69(+2.85%)
Feb 29, 2024 296.93 305.76 293.64 305.49 652,970 +11.83(+4.03%)
Feb 28, 2024 290.92 294.70 287.93 293.66 501,060 +2.74(+0.94%)
Feb 27, 2024 288.78 291.94 281.73 290.92 433,070 +6.47(+2.27%)
Feb 26, 2024 279.71 285.20 274.15 284.45 524,076 +5.62(+2.01%)
Feb 23, 2024 267.69 292.18 266.20 278.84 775,629 +31.19(+12.59%)
Feb 22, 2024 242.65 249.96 242.65 247.65 351,222 +5.98(+2.48%)
Feb 21, 2024 246.26 246.65 239.61 241.67 337,391 -5.14(-2.08%)
Feb 20, 2024 244.19 246.96 241.45 246.80 409,032 -1.50(-0.60%)
Feb 16, 2024 250.98 252.59 247.35 248.30 297,326 -4.30(-1.70%)
Feb 15, 2024 249.78 252.89 245.33 252.60 441,803 +5.18(+2.09%)
Feb 14, 2024 240.68 247.48 239.93 247.42 270,245 +9.87(+4.16%)
Feb 13, 2024 236.81 240.21 232.90 237.55 382,902 -5.98(-2.45%)
Feb 12, 2024 239.81 245.65 238.55 243.53 310,529 +3.22(+1.34%)
Feb 09, 2024 235.91 241.18 235.57 240.31 266,719 +3.33(+1.40%)
Feb 08, 2024 232.03 238.15 232.03 236.98 275,001 +5.22(+2.25%)
Feb 07, 2024 227.87 233.73 224.76 231.76 298,102 +5.39(+2.38%)
Feb 06, 2024 223.89 226.51 222.69 226.38 204,039 +2.49(+1.11%)
Feb 05, 2024 228.34 228.74 220.81 223.89 264,409 -7.22(-3.12%)
Feb 02, 2024 222.27 231.74 222.27 231.11 275,296 +6.28(+2.80%)
Feb 01, 2024 218.88 225.21 217.38 224.82 249,215 +7.52(+3.46%)
Jan 31, 2024 221.98 221.99 216.11 217.30 446,119 -4.71(-2.12%)
Jan 30, 2024 212.48 222.02 212.48 222.00 371,607 +9.17(+4.31%)
Jan 29, 2024 207.04 212.95 206.68 212.83 235,945 +5.65(+2.72%)
Jan 26, 2024 205.93 208.27 205.61 207.19 174,728 +1.81(+0.88%)
Jan 25, 2024 203.08 205.73 201.45 205.38 261,595 +5.05(+2.52%)
Jan 24, 2024 205.68 205.68 199.99 200.33 168,814 -3.65(-1.79%)
Jan 23, 2024 209.83 209.83 202.03 203.98 159,561 -5.26(-2.51%)
Jan 22, 2024 207.06 209.79 206.60 209.23 153,388 +4.70(+2.30%)
Jan 19, 2024 205.62 206.51 200.46 204.54 246,232 +0.13(+0.06%)
Jan 18, 2024 204.39 207.16 202.61 204.41 211,299 +2.13(+1.05%)
Jan 17, 2024 200.06 203.66 198.14 202.28 206,299 +0.22(+0.11%)
Jan 16, 2024 201.46 203.42 200.18 202.06 258,768 -1.11(-0.55%)
Jan 12, 2024 207.68 207.72 202.92 203.17 401,166 -2.44(-1.19%)
Jan 11, 2024 202.38 206.00 200.65 205.61 821,452 +2.65(+1.30%)
Jan 10, 2024 198.83 203.15 198.83 202.96 216,858 +4.18(+2.10%)
Jan 09, 2024 196.51 199.73 194.15 198.78 145,520 -0.01(-0.01%)
Jan 08, 2024 196.30 199.09 195.64 198.79 150,372 +3.06(+1.56%)
Jan 05, 2024 196.52 198.46 195.05 195.73 207,789 -1.39(-0.70%)
Jan 04, 2024 195.60 197.79 194.97 197.12 364,680 +1.32(+0.67%)
Jan 03, 2024 199.84 199.84 194.47 195.80 349,406 -6.12(-3.03%)
Jan 02, 2024 204.22 205.73 199.86 201.92 211,713 -3.59(-1.75%)
Dec 29, 2023 205.67 207.65 205.29 205.51 227,715 -0.79(-0.38%)
Dec 28, 2023 207.41 208.12 204.94 206.29 139,854 -0.93(-0.45%)
Dec 27, 2023 208.92 210.54 206.29 207.22 150,822 -1.85(-0.88%)
Dec 26, 2023 208.13 210.08 207.66 209.07 137,841 +1.47(+0.71%)
Dec 22, 2023 207.83 209.62 206.64 207.60 236,124 +1.24(+0.60%)
Dec 21, 2023 208.48 209.98 205.99 206.37 240,233 -0.55(-0.27%)
Dec 20, 2023 206.81 211.44 205.89 206.91 378,646 -0.16(-0.08%)
Dec 19, 2023 205.58 208.77 204.36 207.07 253,304 +4.16(+2.05%)
Dec 18, 2023 204.58 206.08 201.90 202.92 292,734 -0.29(-0.14%)
Dec 15, 2023 205.84 205.84 201.02 203.21 6,751,495 -2.02(-0.98%)
Dec 14, 2023 204.70 206.56 200.90 205.23 358,047 +4.41(+2.19%)
Dec 13, 2023 197.93 203.74 195.98 200.82 358,314 +2.98(+1.51%)
Dec 12, 2023 196.45 200.19 196.01 197.84 404,225 +1.96(+1.00%)
Dec 11, 2023 194.81 196.18 191.91 195.88 284,780 +2.03(+1.05%)
Dec 08, 2023 188.35 194.41 188.35 193.85 354,552 +5.14(+2.72%)
Dec 07, 2023 187.46 190.75 186.41 188.72 252,384 +2.33(+1.25%)
Dec 06, 2023 188.95 192.25 186.22 186.39 260,754 -2.18(-1.16%)
Dec 05, 2023 187.98 190.52 186.21 188.57 443,806 -0.24(-0.13%)
Dec 04, 2023 191.68 192.23 185.68 188.81 552,119 -7.64(-3.89%)
Dec 01, 2023 192.45 197.39 192.45 196.45 284,864 +3.03(+1.56%)
Nov 30, 2023 191.75 193.46 190.86 193.43 325,507 +2.30(+1.20%)
Nov 29, 2023 191.29 192.70 190.69 191.13 372,458 +1.98(+1.05%)
Nov 28, 2023 197.89 197.89 189.12 189.15 323,327 -9.32(-4.70%)
Nov 27, 2023 198.83 199.46 196.29 198.47 338,342 -0.19(-0.10%)
Nov 24, 2023 198.32 199.14 197.91 198.66 72,619 +1.04(+0.53%)
Nov 22, 2023 193.91 198.08 193.91 197.62 175,105 +4.87(+2.52%)
Nov 21, 2023 192.81 194.35 191.46 192.76 176,633 -1.27(-0.65%)
Nov 20, 2023 195.30 196.09 193.69 194.03 277,659 -0.80(-0.41%)
Nov 17, 2023 194.50 196.95 194.16 194.82 256,299 +1.21(+0.62%)
Nov 16, 2023 199.84 202.74 193.12 193.62 331,665 -5.58(-2.80%)
Nov 15, 2023 200.50 202.51 198.93 199.19 1,378,713 -2.01(-1.00%)
Nov 14, 2023 193.03 201.43 193.03 201.20 394,161 +12.37(+6.55%)
Nov 13, 2023 185.91 190.11 184.47 188.82 144,654 +1.53(+0.82%)
Nov 10, 2023 186.57 188.24 185.64 187.30 202,624 +2.41(+1.31%)
Nov 09, 2023 185.78 186.78 182.86 184.88 262,601 +0.18(+0.10%)
Nov 08, 2023 187.05 188.47 184.60 184.70 289,358 -1.22(-0.66%)
Nov 07, 2023 185.89 187.53 183.68 185.92 301,875 -0.92(-0.49%)
Nov 06, 2023 186.88 188.69 185.02 186.84 364,172 -0.59(-0.31%)
Nov 03, 2023 189.69 190.88 186.09 187.43 427,065 +0.16(+0.09%)
Nov 02, 2023 188.72 189.59 185.34 187.27 425,494 +2.76(+1.50%)
Nov 01, 2023 181.12 184.58 179.35 184.50 312,406 +3.02(+1.67%)
Oct 31, 2023 179.91 182.35 179.09 181.48 423,713 +2.36(+1.32%)
Oct 30, 2023 178.33 180.34 175.97 179.12 509,104 +3.56(+2.03%)
Oct 27, 2023 166.64 176.35 164.22 175.56 749,058 +22.30(+14.55%)
Oct 26, 2023 152.26 154.90 151.87 153.27 309,685 +1.46(+0.96%)
Oct 25, 2023 152.81 154.46 151.58 151.81 202,911 -2.70(-1.75%)
Oct 24, 2023 155.14 156.72 153.03 154.51 283,184 +1.76(+1.15%)
Oct 23, 2023 153.21 155.14 152.66 152.76 416,649 -0.49(-0.32%)
Oct 20, 2023 154.26 155.50 152.92 153.25 306,108 -0.47(-0.31%)
Oct 19, 2023 158.28 158.98 153.52 153.72 357,601 -3.89(-2.47%)
Oct 18, 2023 162.30 162.30 157.18 157.61 335,149 -5.67(-3.47%)
Oct 17, 2023 159.35 164.82 159.35 163.28 288,433 +3.36(+2.10%)
Oct 16, 2023 159.99 164.00 159.51 159.91 379,511 +1.40(+0.88%)
Oct 13, 2023 165.22 167.77 158.01 158.52 355,199 -6.28(-3.81%)
Oct 12, 2023 168.59 168.59 163.95 164.79 232,920 -3.88(-2.30%)
Oct 11, 2023 169.78 170.11 167.76 168.68 223,256 +0.06(+0.04%)
Oct 10, 2023 170.32 172.23 168.40 168.62 257,993 -1.08(-0.64%)
Oct 09, 2023 167.69 170.25 165.91 169.69 222,324 +1.28(+0.76%)
Oct 06, 2023 164.55 170.13 164.55 168.42 225,153 +2.72(+1.64%)
Oct 05, 2023 165.83 166.94 164.54 165.69 200,357 -0.41(-0.25%)
Oct 04, 2023 165.19 167.96 164.34 166.10 250,173 +1.08(+0.65%)
Oct 03, 2023 164.52 165.66 162.17 165.02 179,101 -0.81(-0.49%)
Oct 02, 2023 169.62 170.52 164.28 165.83 236,095 -4.23(-2.49%)
Sep 29, 2023 177.42 177.42 169.53 170.06 311,396 -6.05(-3.43%)
Sep 28, 2023 172.38 177.33 171.76 176.11 290,223 +3.69(+2.14%)
Sep 27, 2023 171.04 173.40 171.04 172.42 266,019 +3.16(+1.87%)
Sep 26, 2023 171.14 172.30 167.75 169.25 194,416 -2.37(-1.38%)
Sep 25, 2023 170.02 172.35 171.36 171.62 160,756 +1.59(+0.93%)
Sep 22, 2023 169.99 172.04 169.03 170.03 248,473 -0.13(-0.08%)
Sep 21, 2023 177.44 177.44 170.04 170.16 292,916 -8.94(-4.99%)
Sep 20, 2023 182.30 184.25 178.99 179.10 263,164 -2.74(-1.51%)
Sep 19, 2023 183.52 184.75 179.85 181.85 188,681 -1.67(-0.91%)
Sep 18, 2023 186.54 186.99 183.33 183.52 246,474 -3.78(-2.02%)
Sep 15, 2023 187.60 188.44 183.81 187.30 947,351 -0.97(-0.51%)
Sep 14, 2023 189.24 191.94 187.62 188.27 209,939 +0.16(+0.09%)
Sep 13, 2023 186.89 188.91 185.24 188.11 484,703 +1.02(+0.54%)
Sep 12, 2023 187.47 189.53 185.68 187.09 446,301 -0.66(-0.35%)
Sep 11, 2023 188.22 189.01 186.64 187.75 211,014 +1.26(+0.67%)
Sep 08, 2023 187.72 189.43 186.15 186.49 222,717 -1.23(-0.65%)
Sep 07, 2023 187.45 187.90 184.31 187.72 201,266 +0.21(+0.11%)
Sep 06, 2023 184.85 187.73 183.85 187.51 226,418 +2.49(+1.34%)
Sep 05, 2023 183.88 185.59 181.45 185.02 543,527 -0.56(-0.30%)
Sep 01, 2023 185.07 187.49 184.54 185.58 140,045 +1.39(+0.75%)
Aug 31, 2023 183.53 185.92 182.94 184.19 241,356 +0.87(+0.47%)
Aug 30, 2023 184.30 186.33 182.75 183.33 414,149 -0.49(-0.27%)
Aug 29, 2023 180.40 184.08 179.63 183.81 270,494 +2.99(+1.66%)
Aug 28, 2023 182.43 185.05 180.49 180.82 169,563 -0.56(-0.31%)
Aug 25, 2023 179.63 182.30 177.44 181.38 348,972 +2.32(+1.30%)
Aug 24, 2023 181.49 182.67 178.38 179.06 313,441 -2.28(-1.25%)
Aug 23, 2023 179.87 182.49 179.25 181.33 206,004 +3.09(+1.74%)
Aug 22, 2023 175.55 180.37 175.18 178.24 252,871 +1.58(+0.89%)
Aug 21, 2023 176.20 178.75 173.90 176.66 151,078 +0.30(+0.17%)
Aug 18, 2023 172.59 177.40 172.35 176.36 254,402 +2.95(+1.70%)
Aug 17, 2023 178.53 179.24 172.75 173.41 195,454 -5.32(-2.98%)
Aug 16, 2023 178.47 181.46 178.41 178.72 164,595 +0.38(+0.22%)
Aug 15, 2023 177.09 179.79 176.31 178.34 214,903 +1.08(+0.61%)
Aug 14, 2023 176.50 179.52 175.34 177.26 163,508 -0.18(-0.10%)
Aug 11, 2023 175.86 178.74 175.86 177.44 116,199 +1.23(+0.70%)
Aug 10, 2023 177.42 179.13 174.58 176.22 314,819 -0.61(-0.34%)
Aug 09, 2023 179.53 179.91 176.51 176.83 174,045 -3.62(-2.01%)
Aug 08, 2023 179.43 182.34 177.03 180.44 308,004 -0.11(-0.06%)
Aug 07, 2023 176.74 181.52 176.74 180.55 174,829 +3.63(+2.05%)
Aug 04, 2023 176.81 179.36 175.33 176.93 222,555 +0.70(+0.40%)
Aug 03, 2023 174.42 176.65 172.68 176.23 210,460 +2.04(+1.17%)
Aug 02, 2023 171.50 175.26 170.92 174.19 171,396 +1.10(+0.63%)
Aug 01, 2023 172.78 175.51 172.28 173.09 155,894 -0.31(-0.18%)
Jul 31, 2023 174.42 175.69 171.40 173.40 181,491 +0.19(+0.11%)
Jul 28, 2023 168.60 173.99 168.60 173.21 206,942 +8.37(+5.08%)
Jul 27, 2023 169.56 170.51 152.79 164.84 471,639 -0.50(-0.30%)
Jul 26, 2023 165.88 167.15 164.14 165.33 150,970 -1.62(-0.97%)
Jul 25, 2023 165.64 167.96 165.64 166.96 116,963 +0.42(+0.25%)
Jul 24, 2023 164.70 166.91 164.06 166.54 144,252 +2.29(+1.40%)
Jul 21, 2023 166.81 166.81 164.09 164.25 168,665 -1.06(-0.64%)
Jul 20, 2023 169.14 169.14 164.80 165.30 100,524 -3.34(-1.98%)
Jul 19, 2023 169.10 170.32 164.56 168.64 157,806 -0.86(-0.51%)
Jul 18, 2023 165.40 171.45 165.13 169.50 272,377 +4.10(+2.48%)
Jul 17, 2023 163.29 166.14 163.29 165.40 178,747 +2.16(+1.33%)
Jul 14, 2023 166.56 167.33 162.47 163.24 141,475 -2.37(-1.43%)
Jul 13, 2023 164.46 166.21 163.82 165.61 129,781 +1.60(+0.98%)
Jul 12, 2023 165.48 165.83 163.82 164.01 132,002 +0.55(+0.34%)
Jul 11, 2023 162.71 164.02 160.29 163.46 196,063 +0.74(+0.45%)
Jul 10, 2023 158.90 163.08 158.90 162.72 115,924 +3.41(+2.14%)
Jul 07, 2023 159.24 161.56 159.06 159.31 200,582 +0.07(+0.04%)
Jul 06, 2023 159.84 161.14 156.81 159.24 163,803 -2.13(-1.32%)
Jul 05, 2023 162.93 163.37 159.62 161.38 169,846 -2.52(-1.54%)
Jul 03, 2023 163.66 165.33 163.23 163.90 94,832 +0.24(+0.15%)
Jun 30, 2023 166.98 166.98 163.46 163.66 210,891 -2.09(-1.26%)
Jun 29, 2023 160.19 166.07 160.07 165.75 253,937 +5.35(+3.34%)
Jun 28, 2023 162.21 162.62 160.18 160.40 147,437 -1.07(-0.66%)
Jun 27, 2023 159.66 162.54 159.57 161.47 165,753 +1.00(+0.62%)
Jun 26, 2023 159.99 163.46 159.91 160.47 207,083 +0.43(+0.27%)
Jun 23, 2023 160.02 163.10 158.64 160.04 405,101 -1.50(-0.93%)
Jun 22, 2023 163.62 164.39 161.21 161.55 184,552 -2.26(-1.38%)
Jun 21, 2023 159.24 164.31 158.29 163.81 243,770 +4.63(+2.91%)
Jun 20, 2023 161.00 161.57 159.07 159.17 277,535 -1.87(-1.16%)
Jun 16, 2023 164.36 164.51 160.01 161.05 604,600 -1.07(-0.66%)
Jun 15, 2023 159.62 163.07 159.47 162.12 355,112 +2.26(+1.42%)
Jun 14, 2023 157.82 161.26 156.21 159.85 360,272 +2.03(+1.29%)
Jun 13, 2023 160.05 161.62 157.50 157.82 273,374 -1.94(-1.22%)
Jun 12, 2023 158.37 162.21 156.53 159.76 329,986 +2.24(+1.42%)
Jun 09, 2023 157.39 158.07 155.39 157.52 168,330 -0.19(-0.12%)
Jun 08, 2023 156.83 159.19 155.88 157.71 144,313 +0.08(+0.05%)
Jun 07, 2023 158.29 161.41 157.07 157.63 332,914 -0.69(-0.43%)
Jun 06, 2023 151.32 158.97 150.92 158.32 311,947 +6.54(+4.31%)
Jun 05, 2023 152.60 153.10 149.13 151.78 239,818 -2.57(-1.67%)
Jun 02, 2023 149.65 154.42 149.65 154.35 287,445 +6.46(+4.37%)
Jun 01, 2023 146.93 148.30 143.97 147.89 222,810 +0.40(+0.27%)
May 31, 2023 149.74 152.39 145.83 147.49 286,406 -3.35(-2.22%)
May 30, 2023 150.46 151.55 149.75 150.84 221,811 +1.34(+0.89%)
May 26, 2023 150.23 151.82 149.30 149.51 175,893 -0.16(-0.11%)
May 25, 2023 144.88 149.69 144.52 149.67 285,496 +5.30(+3.67%)
May 24, 2023 146.72 148.74 144.33 144.36 221,172 -2.22(-1.52%)
May 23, 2023 149.57 150.53 146.56 146.59 305,015 -3.91(-2.60%)
May 22, 2023 150.76 152.76 148.74 150.49 204,149 -0.33(-0.22%)
May 19, 2023 154.99 155.68 149.09 150.82 185,013 -2.70(-1.76%)
May 18, 2023 151.09 153.97 150.23 153.52 211,696 +2.81(+1.87%)
May 17, 2023 150.54 151.90 148.96 150.71 205,140 +0.75(+0.50%)
May 16, 2023 149.48 150.62 148.43 149.97 163,050 -0.79(-0.52%)
May 15, 2023 149.70 151.44 148.94 150.75 254,356 +1.16(+0.77%)
May 12, 2023 149.32 151.93 149.32 149.60 230,011 +0.29(+0.19%)
May 11, 2023 148.13 150.09 148.01 149.31 295,561 -0.30(-0.20%)
May 10, 2023 149.67 149.96 147.51 149.61 404,670 +1.94(+1.31%)
May 09, 2023 146.88 148.71 145.34 147.66 162,139 +0.43(+0.29%)
May 08, 2023 151.31 152.81 146.94 147.24 243,343 -3.93(-2.60%)
May 05, 2023 149.21 153.44 148.31 151.17 466,808 +3.86(+2.62%)
May 04, 2023 147.74 148.20 144.56 147.31 340,530 -1.70(-1.14%)
May 03, 2023 150.19 153.19 148.68 149.01 381,903 -0.60(-0.40%)
May 02, 2023 146.59 150.11 144.74 149.61 296,846 +2.78(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.