Indicators

Bank of Nova Scotia (NY: BNS )

47.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.74	60.07		59.92	1,818,269	+1.03(+1.75%)
Jan 28, 2022	59.17	59.17	58.15	58.89	2,201,913	-0.34(-0.58%)
Jan 27, 2022	59.93	60.37	59.00	59.23	2,038,324	-0.24(-0.41%)
Jan 26, 2022	59.93	60.29	59.19	59.47	3,474,467	+0.37(+0.63%)
Jan 25, 2022	58.34	59.44	57.59	59.09	2,031,943	+0.49(+0.84%)
Jan 24, 2022	58.08	58.68	57.24	58.60	2,883,897	-0.90(-1.51%)
Jan 21, 2022	59.98	60.33	59.18	59.50	3,584,721	-1.07(-1.77%)
Jan 20, 2022	60.58	61.39	60.52	60.58	2,052,382	-0.07(-0.11%)
Jan 19, 2022	61.77	61.77	60.46	60.64	2,085,815	-0.77(-1.25%)
Jan 18, 2022	61.57	61.63	61.08	61.41	2,059,418	+0.18(+0.30%)
Jan 14, 2022				61.23	0	-0.08(-0.14%)
Jan 13, 2022	61.35	61.82	61.29	61.31	2,417,249	+0.21(+0.34%)
Jan 12, 2022	60.99	61.61	60.92	61.10	3,398,745	+0.32(+0.53%)
Jan 11, 2022	59.86	60.78	59.78	60.78	1,657,514	+1.04(+1.74%)
Jan 10, 2022	60.14	60.39	59.43	59.73	1,713,113	-0.57(-0.94%)
Jan 07, 2022	59.88	60.41	59.74	60.30	2,826,311	+0.59(+0.99%)
Jan 06, 2022	59.32	59.93	59.03	59.71	2,954,298	+0.84(+1.43%)
Jan 05, 2022	59.75	59.93	58.86	58.87	1,866,453	-0.68(-1.15%)
Jan 04, 2022	59.44	59.92	59.42	59.55	3,182,962	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.