Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.969	6.034	5.969	6.020	26,744	+0.08(+1.28%)
Nov 27, 2002	5.877	6.035	5.877	5.944	67,123	+0.09(+1.50%)
Nov 26, 2002	6.016	6.016	5.835	5.856	29,366	-0.14(-2.32%)
Nov 25, 2002	5.911	6.007	5.911	5.995	38,281	+0.12(+2.04%)
Nov 22, 2002	5.643	5.875	5.643	5.875	70,270	+0.19(+3.42%)
Nov 21, 2002	5.568	5.688	5.568	5.681	90,721	+0.16(+2.87%)
Nov 20, 2002	5.490	5.540	5.490	5.522	158,370	+0.05(+0.98%)
Nov 19, 2002	5.465	5.524	5.448	5.469	55,586	-0.04(-0.76%)
Nov 18, 2002	5.538	5.545	5.444	5.511	108,027	-0.02(-0.28%)
Nov 15, 2002	5.549	5.564	5.496	5.526	39,330	-0.06(-1.09%)
Nov 14, 2002	5.576	5.601	5.576	5.587	6,817	+0.04(+0.76%)
Nov 13, 2002	5.538	5.599	5.490	5.545	113,795	-0.00(-0.07%)
Nov 12, 2002	5.540	5.582	5.540	5.549	43,525	+0.01(+0.24%)
Nov 11, 2002	5.593	5.593	5.536	5.536	82,331	-0.06(-1.12%)
Nov 08, 2002	5.562	5.599	5.536	5.599	102,258	+0.01(+0.10%)
Nov 07, 2002	5.585	5.606	5.557	5.593	31,988	-0.02(-0.37%)
Nov 06, 2002	5.648	5.648	5.463	5.614	143,162	-0.07(-1.17%)
Nov 05, 2002	5.587	5.683	5.578	5.681	202,944	-0.18(-3.15%)
Nov 04, 2002	5.738	5.934	5.738	5.866	96,490	+0.16(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.