Indicators

Bank of Nova Scotia (NY: BNS )

47.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.23	60.44	59.22	60.23	4,066,164	+0.11(+0.18%)
Feb 25, 2022	58.43	60.21	59.04	60.13	4,265,398	+2.40(+4.15%)
Feb 24, 2022	57.02	57.85	56.80	57.73	3,793,667	-1.74(-2.93%)
Feb 23, 2022	60.15	60.28	59.28	59.47	2,205,831	-0.33(-0.56%)
Feb 22, 2022	59.53	60.12	59.11	59.80	2,155,565	-0.14(-0.24%)
Feb 18, 2022				59.94	0	-0.36(-0.59%)
Feb 17, 2022	60.68	60.78	60.16	60.30	1,764,800	-0.61(-1.00%)
Feb 16, 2022	60.79	61.38	60.68	60.91	1,381,818	+0.07(+0.11%)
Feb 15, 2022	60.88	60.99	60.47	60.84	1,481,320	+0.34(+0.56%)
Feb 14, 2022	60.70	60.83	60.16	60.50	1,703,695	-0.35(-0.57%)
Feb 11, 2022	60.90	61.64	60.55	60.85	1,877,999	-0.13(-0.22%)
Feb 10, 2022	61.51	61.78	60.88	60.98	1,624,053	-0.82(-1.32%)
Feb 09, 2022	62.16	62.33	61.63	61.80	1,487,383	-0.12(-0.19%)
Feb 08, 2022	61.54	62.08	61.48	61.92	1,488,273	+0.51(+0.83%)
Feb 07, 2022	61.10	61.58	60.93	61.41	1,372,446	+0.47(+0.78%)
Feb 04, 2022	60.88	61.10	60.43	60.93	1,315,146	+0.04(+0.07%)
Feb 03, 2022	60.96			60.89	1,755,864	-0.31(-0.50%)
Feb 02, 2022	60.78	61.36	60.58	61.20	1,591,472	+0.67(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.