Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.90	15.98	15.84	15.93	153,388	+0.02(+0.14%)
Apr 27, 2006	15.76	15.90	15.71	15.90	88,886	+0.14(+0.90%)
Apr 26, 2006	15.72	15.86	15.72	15.76	110,911	+0.13(+0.83%)
Apr 25, 2006	15.53	15.68	15.53	15.63	80,758	+0.15(+0.96%)
Apr 24, 2006	15.52	15.52	15.42	15.48	104,356	-0.01(-0.05%)
Apr 21, 2006	15.51	15.55	15.43	15.49	60,568	+0.08(+0.49%)
Apr 20, 2006	15.35	15.50	15.35	15.42	118,253	-0.03(-0.20%)
Apr 19, 2006	15.42	15.56	15.38	15.45	93,868	+0.03(+0.17%)
Apr 18, 2006	15.41	15.44	15.35	15.42	113,533	+0.10(+0.67%)
Apr 17, 2006	15.16	15.37	15.16	15.32	90,984	+0.19(+1.29%)
Apr 13, 2006	15.06	15.14	14.90	15.12	55,324	+0.06(+0.38%)
Apr 12, 2006	15.29	15.29	15.03	15.06	149,979	-0.22(-1.45%)
Apr 11, 2006	15.34	15.35	15.07	15.29	123,497	-0.00(-0.02%)
Apr 10, 2006	15.42	15.43	15.29	15.29	110,911	-0.11(-0.72%)
Apr 07, 2006	15.40	15.45	15.36	15.40	58,733	+0.03(+0.20%)
Apr 06, 2006	15.27	15.41	15.23	15.37	74,203	+0.08(+0.52%)
Apr 05, 2006	15.22	15.29	15.18	15.29	56,111	+0.02(+0.10%)
Apr 04, 2006	15.19	15.35	15.16	15.27	97,277	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.