Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.85 +0.55 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.375 8.467 8.375 8.461 31,988 +0.09(+1.07%)
Aug 28, 2003 8.329 8.371 8.293 8.371 117,466 +0.08(+0.94%)
Aug 27, 2003 8.295 8.305 8.247 8.293 46,147 -0.03(-0.32%)
Aug 26, 2003 8.305 8.373 8.286 8.320 65,550 +0.06(+0.74%)
Aug 25, 2003 8.267 8.293 8.232 8.259 72,367 -0.00(-0.02%)
Aug 22, 2003 8.314 8.314 8.244 8.261 43,525 -0.04(-0.53%)
Aug 21, 2003 8.360 8.373 8.276 8.305 49,294 -0.05(-0.59%)
Aug 20, 2003 8.467 8.474 8.341 8.354 27,269 -0.14(-1.66%)
Aug 19, 2003 8.381 8.526 8.375 8.495 46,671 +0.05(+0.61%)
Aug 18, 2003 8.390 8.499 8.390 8.444 29,366 -0.03(-0.32%)
Aug 15, 2003 8.394 8.471 8.394 8.471 16,780 +0.06(+0.75%)
Aug 14, 2003 8.564 8.564 8.390 8.408 48,769 -0.17(-1.96%)
Aug 13, 2003 8.505 8.579 8.505 8.575 65,026 +0.10(+1.15%)
Aug 12, 2003 8.421 8.507 8.419 8.478 54,538 +0.06(+0.68%)
Aug 11, 2003 8.282 8.438 8.282 8.421 79,185 +0.18(+2.15%)
Aug 08, 2003 8.104 8.244 8.104 8.244 42,476 +0.18(+2.20%)
Aug 07, 2003 8.062 8.122 8.062 8.066 72,367 +0.03(+0.33%)
Aug 06, 2003 7.977 8.095 7.925 8.040 95,441 -0.03(-0.40%)
Aug 05, 2003 8.101 8.144 8.072 8.072 42,476 -0.02(-0.28%)
Aug 04, 2003 8.156 8.164 8.095 8.095 33,037 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.