Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.13	17.13	17.04	17.09	87,575	-0.08(-0.49%)
Dec 28, 2006	17.22	17.22	17.13	17.17	978,538	-0.11(-0.64%)
Dec 27, 2006	17.33	17.33	17.24	17.28	1,018,131	-0.06(-0.37%)
Dec 26, 2006	17.31	17.40	17.26	17.35	19,927	+0.06(+0.35%)
Dec 22, 2006	17.33	17.33	17.22	17.28	86,526	-0.05(-0.31%)
Dec 21, 2006	17.39	17.39	17.28	17.34	1,010,002	-0.11(-0.66%)
Dec 20, 2006	17.44	17.55	17.42	17.45	1,029,405	+0.05(+0.31%)
Dec 19, 2006	17.34	17.43	17.30	17.40	1,061,919	-0.01(-0.07%)
Dec 18, 2006	17.41	17.58	17.25	17.41	1,168,110	+0.10(+0.59%)
Dec 15, 2006	17.34	17.40	17.28	17.31	92,032	+0.03(+0.18%)
Dec 14, 2006	17.11	17.29	17.02	17.28	69,483	+0.13(+0.76%)
Dec 13, 2006	17.27	17.31	17.06	17.15	99,636	-0.06(-0.35%)
Dec 12, 2006	17.07	17.22	17.02	17.21	121,661	+0.02(+0.11%)
Dec 11, 2006	17.19	17.23	17.09	17.19	207,926	+0.07(+0.40%)
Dec 08, 2006	17.14	17.14	16.92	17.12	223,396	-0.01(-0.04%)
Dec 07, 2006	17.06	17.20	17.03	17.13	89,410	+0.11(+0.65%)
Dec 06, 2006	17.24	17.31	17.00	17.02	88,624	-0.23(-1.35%)
Dec 05, 2006	17.16	17.34	17.10	17.25	125,332	+0.08(+0.44%)
Dec 04, 2006	17.09	17.20	17.07	17.17	158,370	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.