Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.72	38.23	37.05	37.87	3,301,952	-0.77(-1.98%)
Feb 27, 2020	38.91	38.97	38.10	38.63	3,268,121	-0.73(-1.86%)
Feb 26, 2020	39.52	39.93	39.28	39.36	1,529,875	+0.01(+0.02%)
Feb 25, 2020	40.09	40.09	39.20	39.36	1,869,208	-0.42(-1.05%)
Feb 24, 2020	39.87	40.09	39.70	39.78	1,485,816	-0.85(-2.08%)
Feb 21, 2020	40.59	40.75	40.52	40.62	928,484	-0.07(-0.18%)
Feb 20, 2020	40.77	40.93	40.64	40.69	906,697	-0.10(-0.25%)
Feb 19, 2020	40.85	40.93	40.77	40.80	676,807	+0.07(+0.16%)
Feb 18, 2020	40.64	40.79	40.59	40.73	771,843	-0.07(-0.16%)
Feb 14, 2020	40.72	40.88	40.69	40.80	796,179	+0.09(+0.23%)
Feb 13, 2020	40.61	40.77	40.59	40.70	738,999	-0.02(-0.05%)
Feb 12, 2020	40.54	40.75	40.50	40.72	701,843	+0.27(+0.66%)
Feb 11, 2020	40.51	40.59	40.42	40.46	683,591	+0.06(+0.14%)
Feb 10, 2020	40.36	40.48	40.33	40.40	995,279	-0.04(-0.11%)
Feb 07, 2020	40.09	40.47	40.07	40.44	1,547,012	+0.18(+0.45%)
Feb 06, 2020	39.96	40.33	39.94	40.26	1,746,433	+0.37(+0.92%)
Feb 05, 2020	39.94	39.98	39.72	39.89	865,895	+0.15(+0.38%)
Feb 04, 2020	39.78	39.82	39.65	39.74	787,798	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.