Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.24	16.32	15.98	16.00	130,576	-0.24(-1.46%)
Feb 27, 2006	16.00	16.26	16.00	16.24	1,309,175	+0.33(+2.06%)
Feb 24, 2006	15.86	15.95	15.80	15.91	82,855	+0.05(+0.29%)
Feb 23, 2006	15.75	15.93	15.75	15.86	154,961	+0.09(+0.58%)
Feb 22, 2006	15.64	15.77	15.58	15.77	39,068	+0.15(+0.93%)
Feb 21, 2006	15.66	15.72	15.60	15.63	50,605	+0.00(+0.02%)
Feb 17, 2006	15.61	15.63	15.54	15.62	72,630	+0.08(+0.52%)
Feb 16, 2006	15.50	15.57	15.45	15.54	54,275	+0.04(+0.25%)
Feb 15, 2006	15.49	15.51	15.37	15.50	36,446	+0.04(+0.27%)
Feb 14, 2006	15.45	15.52	15.42	15.46	63,190	+0.03(+0.20%)
Feb 13, 2006	15.52	15.52	15.42	15.43	43,787	-0.11(-0.74%)
Feb 10, 2006	15.61	15.64	15.47	15.55	71,056	-0.09(-0.56%)
Feb 09, 2006	15.60	15.68	15.56	15.63	89,935	+0.16(+1.06%)
Feb 08, 2006	15.60	15.60	15.45	15.47	82,593	-0.14(-0.93%)
Feb 07, 2006	15.60	15.65	15.47	15.61	84,953	-0.03(-0.17%)
Feb 06, 2006	15.56	15.73	15.54	15.64	56,897	+0.02(+0.10%)
Feb 03, 2006	15.49	15.64	15.47	15.63	122,710	+0.09(+0.56%)
Feb 02, 2006	15.49	15.59	15.43	15.54	125,332	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.