Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.04	28.19	27.84	28.12	1,308,666	+0.10(+0.35%)
Feb 27, 2013	27.79	28.02	27.63	28.02	719,261	+0.12(+0.42%)
Feb 26, 2013	27.76	27.94	27.61	27.90	767,094	+0.20(+0.73%)
Feb 25, 2013	28.00	28.18	27.68	27.70	767,538	-0.27(-0.96%)
Feb 22, 2013	27.68	28.00	27.61	27.96	585,572	+0.15(+0.54%)
Feb 21, 2013	27.81	27.97	27.63	27.81	946,042	-0.06(-0.20%)
Feb 20, 2013	27.61	27.96	27.58	27.87	1,319,882	+0.21(+0.75%)
Feb 19, 2013	27.47	27.69	27.44	27.66	519,642	+0.16(+0.59%)
Feb 15, 2013	27.61	27.68	27.47	27.50	584,204	-0.26(-0.92%)
Feb 14, 2013	27.73	27.78	27.57	27.76	560,820	-0.01(-0.05%)
Feb 13, 2013	27.70	27.79	27.65	27.77	392,058	+0.15(+0.53%)
Feb 12, 2013	27.69	27.82	27.61	27.62	655,524	-0.09(-0.31%)
Feb 11, 2013	27.68	27.76	27.59	27.71	477,027	-0.09(-0.34%)
Feb 08, 2013	27.77	27.96	27.74	27.80	479,479	-0.06(-0.20%)
Feb 07, 2013	27.96	28.05	27.76	27.86	489,303	-0.10(-0.37%)
Feb 06, 2013	27.77	28.08	27.77	27.96	686,307	+0.20(+0.73%)
Feb 04, 2013	27.84	27.90	27.66	27.76	645,182	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.