Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.246 8.258 8.069 8.091 479,299 -0.13(-1.62%)
Apr 29, 2010 8.185 8.258 8.164 8.224 250,672 +0.10(+1.22%)
Apr 28, 2010 8.190 8.220 8.091 8.125 230,747 -0.03(-0.42%)
Apr 27, 2010 8.301 8.336 8.138 8.160 424,011 -0.18(-2.22%)
Apr 26, 2010 8.323 8.387 8.314 8.344 228,353 +0.01(+0.10%)
Apr 23, 2010 8.362 8.383 8.289 8.336 347,687 -0.03(-0.31%)
Apr 22, 2010 8.443 8.452 8.344 8.362 285,517 -0.12(-1.42%)
Apr 21, 2010 8.499 8.517 8.362 8.482 1,834 +0.00(+0.00%)
Apr 20, 2010 8.353 8.521 8.353 8.482 167,238 +0.12(+1.44%)
Apr 19, 2010 8.241 8.362 8.237 8.362 168,522 +0.08(+0.93%)
Apr 16, 2010 8.474 8.474 8.284 8.284 259,806 -0.20(-2.38%)
Apr 15, 2010 8.439 8.529 8.439 8.486 228,318 +0.01(+0.10%)
Apr 14, 2010 8.474 8.508 8.426 8.478 153,214 +0.01(+0.10%)
Apr 13, 2010 8.439 8.508 8.379 8.469 336,509 +0.07(+0.80%)
Apr 12, 2010 8.428 8.479 8.402 8.402 282,815 -0.05(-0.56%)
Apr 09, 2010 8.569 8.569 8.321 8.449 617,010 +0.09(+1.07%)
Apr 08, 2010 8.283 8.411 8.180 8.359 566,672 +0.04(+0.46%)
Apr 07, 2010 8.462 8.487 8.291 8.321 248,362 -0.18(-2.16%)
Apr 06, 2010 8.466 8.552 8.466 8.505 188,815 -0.02(-0.25%)
Apr 05, 2010 8.530 8.564 8.505 8.526 153,828 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.