Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.44	46.29	43.91	46.20	4,257,541	+0.90(+1.99%)
Apr 27, 2023	44.05	45.57	43.74	45.30	5,827,167	+0.73(+1.65%)
Apr 26, 2023	45.02	45.85	44.16	44.56	12,010,239	+1.73(+4.05%)
Apr 25, 2023	43.85	44.15	42.72	42.83	6,214,838	-2.04(-4.55%)
Apr 24, 2023	44.74	45.24	44.36	44.87	4,045,823	-0.55(-1.20%)
Apr 21, 2023	45.89	45.99	44.55	45.42	10,321,977	-0.75(-1.63%)
Apr 20, 2023	46.94	47.67	45.85	46.17	6,106,055	-1.14(-2.41%)
Apr 19, 2023	47.34	48.15	47.21	47.31	6,122,481	-0.38(-0.79%)
Apr 18, 2023	47.99	48.12	47.08	47.69	5,140,585	-0.55(-1.13%)
Apr 17, 2023	46.63	48.92	46.58	48.23	17,996,656	+3.40(+7.59%)
Apr 14, 2023	44.71	46.16	44.37	44.83	6,776,376	+0.69(+1.57%)
Apr 13, 2023	43.15	44.25	43.11	44.14	8,218,495	+1.51(+3.53%)
Apr 12, 2023	43.27	43.58	42.58	42.63	3,937,099	-0.30(-0.69%)
Apr 11, 2023	42.63	43.40	42.47	42.93	5,587,243	+0.53(+1.24%)
Apr 10, 2023	42.99	43.18	41.67	42.40	5,422,336	-1.19(-2.73%)
Apr 06, 2023	42.04	43.91	41.84	43.59	9,346,836	+1.73(+4.12%)
Apr 05, 2023	42.19	42.51	40.47	41.87	10,008,609	-1.11(-2.58%)
Apr 04, 2023	43.36	43.67	42.22	42.98	9,204,620	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.