Indicators

Goldman Sachs Group (NY: GS )

455.56 +8.61 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	109.45	111.12	108.45	110.65	6,263,216	+1.08(+0.99%)
Jan 30, 2006	109.31	110.17	108.66	109.56	4,045,009	+0.73(+0.67%)
Jan 27, 2006	108.05	109.47	107.39	108.84	4,707,944	+1.21(+1.12%)
Jan 26, 2006	104.19	108.38	104.19	107.63	6,138,110	+3.01(+2.88%)
Jan 25, 2006	104.69	105.00	103.76	104.62	4,775,093	+0.44(+0.42%)
Jan 24, 2006	103.89	105.04	103.67	104.18	4,797,433	+0.10(+0.10%)
Jan 23, 2006	103.12	105.11	103.12	104.08	4,912,199	+1.12(+1.09%)
Jan 20, 2006	103.49	105.01	102.81	102.96	7,250,915	-1.86(-1.78%)
Jan 19, 2006	103.96	105.61	103.96	104.83	6,396,620	+1.14(+1.10%)
Jan 18, 2006	102.66	103.93	102.62	103.69	5,496,239	-0.17(-0.17%)
Jan 17, 2006	102.62	104.28	102.30	103.86	4,627,135	-0.53(-0.50%)
Jan 13, 2006	103.42	104.70	103.32	104.39	3,695,606	+0.79(+0.76%)
Jan 12, 2006	102.93	104.35	102.92	103.60	4,755,944	+0.22(+0.21%)
Jan 11, 2006	102.97	104.81	102.95	103.38	5,963,472	-0.05(-0.05%)
Jan 10, 2006	101.87	104.14	101.85	103.42	7,068,235	+1.29(+1.26%)
Jan 09, 2006	100.66	102.32	100.27	102.14	6,029,983	+1.21(+1.20%)
Jan 06, 2006	99.71	101.25	99.71	100.92	5,514,367	+1.41(+1.42%)
Jan 05, 2006	98.70	99.73	98.39	99.52	4,745,603	-0.04(-0.04%)
Jan 04, 2006	99.76	100.98	99.00	99.55	6,206,791	-1.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.