Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	252.75	255.64	249.39	249.90	3,702,381	-3.55(-1.40%)
Jan 28, 2021	252.39	257.88	250.04	253.44	4,098,041	+1.56(+0.62%)
Jan 27, 2021	254.35	255.61	250.03	251.88	4,210,421	-7.77(-2.99%)
Jan 26, 2021	261.65	263.35	258.11	259.65	3,571,811	-1.18(-0.45%)
Jan 25, 2021	262.21	263.88	255.73	260.83	4,963,150	-5.85(-2.19%)
Jan 22, 2021	264.20	267.79	263.10	266.69	2,787,393	+0.02(+0.01%)
Jan 21, 2021	267.66	269.77	265.89	266.67	2,729,700	-1.01(-0.38%)
Jan 20, 2021	272.61	274.11	264.93	267.68	5,196,131	-3.44(-1.27%)
Jan 19, 2021	281.07	282.55	270.75	271.12	7,293,063	-6.27(-2.26%)
Jan 15, 2021	277.56	280.94	273.59	277.39	4,192,646	-6.32(-2.23%)
Jan 14, 2021	280.19	285.13	279.73	283.71	3,460,247	+4.54(+1.63%)
Jan 13, 2021	276.54	279.89	275.63	279.17	2,617,810	+0.67(+0.24%)
Jan 12, 2021	273.83	280.13	272.80	278.50	5,220,211	+7.72(+2.85%)
Jan 11, 2021	264.30	271.86	261.90	270.78	2,875,339	+3.46(+1.29%)
Jan 08, 2021	269.09	269.35	262.69	267.32	3,039,145	-1.45(-0.54%)
Jan 07, 2021	265.19	272.68	264.19	268.77	4,350,618	+5.62(+2.14%)
Jan 06, 2021	254.61	265.75	251.67	263.15	6,922,440	+13.47(+5.40%)
Jan 05, 2021	243.18	252.04	241.97	249.67	4,563,558	+5.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.