Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	138.31	140.37	138.15	139.18	2,450,412	+0.59(+0.43%)
Nov 27, 2013	138.45	139.07	137.47	138.59	2,774,166	+0.60(+0.44%)
Nov 26, 2013	139.07	140.16	137.95	137.99	3,577,787	-1.18(-0.85%)
Nov 25, 2013	138.36	140.00	138.36	139.17	3,776,695	+1.13(+0.82%)
Nov 22, 2013	136.94	138.15	135.92	138.03	3,264,738	+0.85(+0.62%)
Nov 21, 2013	135.69	137.39	135.50	137.19	3,846,409	+1.70(+1.25%)
Nov 20, 2013	136.93	137.34	135.37	135.49	3,401,507	-1.31(-0.96%)
Nov 19, 2013	136.20	137.95	136.01	136.80	3,276,114	+0.75(+0.55%)
Nov 18, 2013	135.28	137.66	134.83	136.05	4,329,162	+1.05(+0.78%)
Nov 15, 2013	133.99	135.83	133.99	135.00	3,251,419	+0.99(+0.74%)
Nov 14, 2013	134.30	134.63	133.36	134.01	4,441,631	+0.21(+0.16%)
Nov 13, 2013	132.84	134.43	132.37	133.80	4,133,704	+0.04(+0.03%)
Nov 12, 2013	133.93	134.98	133.13	133.76	2,727,475	-0.78(-0.58%)
Nov 11, 2013	133.44	135.28	133.16	134.54	2,787,538	+0.55(+0.41%)
Nov 08, 2013	131.70	134.41	131.28	133.99	4,695,953	+2.90(+2.21%)
Nov 07, 2013	134.70	134.84	131.06	131.09	4,250,568	-3.19(-2.37%)
Nov 06, 2013	133.46	134.91	133.30	134.27	4,376,128	+1.29(+0.97%)
Nov 05, 2013	132.75	133.54	132.02	132.98	3,075,660	-0.99(-0.74%)
Nov 04, 2013	133.37	134.04	132.69	133.98	2,082,655	+0.91(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.