Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	361.02	362.84	357.12	358.73	1,707,624	-2.78(-0.77%)
Dec 30, 2021	363.60	365.50	361.20	361.51	1,236,300	-0.64(-0.18%)
Dec 29, 2021	363.81	365.20	360.48	362.15	1,414,218	-1.32(-0.36%)
Dec 28, 2021	364.71	366.96	362.18	363.47	1,629,683	-0.40(-0.11%)
Dec 27, 2021	362.89	364.88	361.02	363.87	1,525,423	+2.81(+0.78%)
Dec 23, 2021	359.89	363.47	359.68	361.06	1,732,045	+2.54(+0.71%)
Dec 22, 2021	356.73	360.09	355.64	358.52	1,586,019	+1.88(+0.53%)
Dec 21, 2021	352.99	358.29	351.42	356.63	3,137,783	+8.17(+2.34%)
Dec 20, 2021	352.13	352.23	343.81	348.47	3,974,220	-9.56(-2.67%)
Dec 17, 2021	364.97	369.15	356.92	358.02	7,573,067	-14.60(-3.92%)
Dec 16, 2021	370.52	374.94	367.40	372.62	3,811,893	+7.00(+1.91%)
Dec 15, 2021	365.24	367.02	356.89	365.63	2,981,787	+1.02(+0.28%)
Dec 14, 2021	359.67	368.06	359.39	364.60	2,972,764	+3.92(+1.09%)
Dec 13, 2021	366.83	366.83	358.83	360.68	2,465,223	-6.02(-1.64%)
Dec 10, 2021	373.21	374.02	364.45	366.70	2,019,538	-5.09(-1.37%)
Dec 09, 2021	371.06	375.27	368.52	371.80	2,251,081	-0.78(-0.21%)
Dec 08, 2021	376.24	376.69	370.53	372.57	1,739,020	-2.62(-0.70%)
Dec 07, 2021	369.07	376.73	368.58	375.19	2,602,715	+10.14(+2.78%)
Dec 06, 2021	364.46	369.09	359.61	365.05	2,129,247	+6.16(+1.72%)
Dec 03, 2021	365.60	365.60	355.42	358.89	2,994,390	-4.51(-1.24%)
Dec 02, 2021	354.46	364.86	352.61	363.40	3,559,955	+10.37(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald