Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	156.97	159.67	154.92	158.02	20,351,312	+4.50(+2.93%)
Feb 27, 2007	164.29	164.80	152.46	153.52	24,028,778	-14.10(-8.41%)
Feb 26, 2007	170.74	171.34	166.57	167.62	7,089,355	-1.96(-1.15%)
Feb 23, 2007	171.66	172.16	168.83	169.57	7,031,411	-1.94(-1.13%)
Feb 22, 2007	173.10	174.47	170.75	171.51	5,455,938	-0.92(-0.54%)
Feb 21, 2007	173.05	173.49	170.88	172.43	6,671,504	-0.80(-0.46%)
Feb 20, 2007	171.01	173.81	169.16	173.23	7,948,480	+3.33(+1.96%)
Feb 16, 2007	169.15	170.36	168.42	169.90	3,981,581	+0.08(+0.05%)
Feb 15, 2007	170.70	171.41	169.50	169.83	4,630,921	-0.45(-0.27%)
Feb 14, 2007	167.38	171.61	166.67	170.28	9,826,536	+3.81(+2.29%)
Feb 13, 2007	166.03	167.07	164.85	166.47	5,135,036	+1.10(+0.66%)
Feb 12, 2007	167.42	167.62	164.38	165.37	6,874,488	-1.68(-1.01%)
Feb 09, 2007	169.00	171.74	164.94	167.05	11,630,032	-0.49(-0.29%)
Feb 08, 2007	166.12	168.56	164.34	167.54	6,908,463	+0.27(+0.16%)
Feb 07, 2007	168.42	169.07	166.91	167.26	4,623,899	-0.86(-0.51%)
Feb 06, 2007	167.06	169.07	166.60	168.13	4,855,496	+1.65(+0.99%)
Feb 05, 2007	167.07	167.40	165.66	166.48	3,824,672	-0.69(-0.41%)
Feb 02, 2007	165.27	167.54	165.27	167.17	4,502,994	+1.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.