Indicators

Goldman Sachs Group (NY: GS )

426.95 +0.24 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	131.17	131.75	129.26	129.79	5,344,380	-0.78(-0.60%)
Feb 25, 2011	129.73	131.17	129.31	130.57	5,863,646	+1.33(+1.03%)
Feb 24, 2011	128.26	129.61	127.56	129.24	5,847,738	+0.28(+0.21%)
Feb 23, 2011	128.60	130.32	127.92	128.97	5,767,691	+0.12(+0.09%)
Feb 22, 2011	131.01	131.05	128.38	128.85	6,889,383	-4.03(-3.04%)
Feb 18, 2011	132.09	133.09	131.94	132.88	4,714,683	+0.70(+0.53%)
Feb 17, 2011	133.28	133.40	132.06	132.19	5,624,965	-1.31(-0.98%)
Feb 16, 2011	133.29	134.35	132.85	133.49	5,828,655	+0.71(+0.54%)
Feb 15, 2011	132.31	133.20	131.92	132.78	5,091,082	+0.31(+0.23%)
Feb 14, 2011	131.39	132.69	130.88	132.47	4,487,634	+0.68(+0.52%)
Feb 11, 2011	130.56	132.60	130.33	131.79	5,388,331	+0.63(+0.48%)
Feb 10, 2011	130.60	131.78	130.22	131.16	5,394,956	-0.12(-0.09%)
Feb 09, 2011	133.03	133.03	130.21	131.28	7,168,754	-2.01(-1.51%)
Feb 08, 2011	132.07	133.42	131.47	133.28	5,969,153	+1.12(+0.85%)
Feb 07, 2011	130.31	132.93	130.16	132.16	6,373,598	+1.82(+1.40%)
Feb 04, 2011	130.38	130.46	128.71	130.34	4,243,641	+0.15(+0.12%)
Feb 03, 2011	130.47	130.47	127.98	130.19	5,958,294	-0.32(-0.25%)
Feb 02, 2011	130.60	131.77	129.84	130.52	3,777,529	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.