Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	300.21	302.89	294.01	294.41	4,049,950	-7.63(-2.53%)
Feb 25, 2021	307.18	309.46	300.69	302.05	4,477,712	-2.65(-0.87%)
Feb 24, 2021	295.05	305.00	294.99	304.70	4,247,692	+10.53(+3.58%)
Feb 23, 2021	292.92	294.89	286.21	294.17	3,192,119	+2.16(+0.74%)
Feb 22, 2021	288.44	295.41	287.71	292.01	3,429,534	+1.15(+0.40%)
Feb 19, 2021	285.89	291.93	285.89	290.86	2,983,586	+5.27(+1.85%)
Feb 18, 2021	284.96	289.82	283.45	285.59	2,271,575	-2.62(-0.91%)
Feb 17, 2021	285.71	290.27	284.54	288.20	2,673,511	+0.72(+0.25%)
Feb 16, 2021	285.68	288.37	284.96	287.48	3,028,222	+5.20(+1.84%)
Feb 12, 2021	278.30	282.64	278.09	282.29	2,145,534	+3.69(+1.32%)
Feb 11, 2021	280.13	281.08	275.70	278.60	2,343,094	-1.81(-0.64%)
Feb 10, 2021	276.46	281.24	274.39	280.41	3,486,195	+3.52(+1.27%)
Feb 09, 2021	276.09	278.72	274.34	276.89	2,247,564	+0.29(+0.10%)
Feb 08, 2021	271.86	277.28	271.39	276.60	3,063,667	+6.13(+2.27%)
Feb 05, 2021	271.86	273.92	269.26	270.47	3,188,243	-0.23(-0.08%)
Feb 04, 2021	267.25	272.62	266.81	270.70	3,249,272	+4.79(+1.80%)
Feb 03, 2021	264.12	267.07	262.81	265.91	2,942,088	+1.46(+0.55%)
Feb 02, 2021	256.48	265.63	256.19	264.45	5,633,284	+11.28(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.