Indicators

Goldman Sachs Group (NY: GS )

455.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	53.18	54.40	53.10	54.40	5,557,565	+1.38(+2.60%)
Feb 27, 2003	52.24	53.26	51.94	53.02	4,832,388	+0.95(+1.82%)
Feb 26, 2003	52.16	52.45	51.49	52.07	4,839,282	-0.09(-0.17%)
Feb 25, 2003	51.85	52.34	50.79	52.16	5,387,378	+0.31(+0.59%)
Feb 24, 2003	53.66	53.66	51.69	51.85	4,723,483	-1.80(-3.36%)
Feb 21, 2003	53.06	53.89	52.42	53.65	5,017,129	+0.60(+1.12%)
Feb 20, 2003	53.57	53.86	52.96	53.06	3,354,328	-0.38(-0.72%)
Feb 19, 2003	53.27	53.57	52.77	53.44	4,133,128	+0.18(+0.34%)
Feb 18, 2003	52.67	53.96	52.63	53.26	3,950,684	+1.02(+1.95%)
Feb 14, 2003	50.91	52.24	50.36	52.24	5,925,644	+1.39(+2.74%)
Feb 13, 2003	50.44	51.15	49.93	50.85	4,729,867	+0.49(+0.96%)
Feb 12, 2003	50.96	51.73	50.16	50.36	4,310,720	-0.59(-1.15%)
Feb 11, 2003	51.93	52.45	50.78	50.95	4,899,671	-0.54(-1.05%)
Feb 10, 2003	51.46	51.89	50.66	51.49	4,806,726	+0.03(+0.06%)
Feb 07, 2003	52.21	53.06	51.30	51.46	4,358,214	-0.74(-1.43%)
Feb 06, 2003	52.81	53.18	52.10	52.20	4,666,542	-0.60(-1.13%)
Feb 05, 2003	52.89	54.03	52.80	52.80	4,542,189	-0.09(-0.16%)
Feb 04, 2003	54.25	54.25	52.52	52.89	4,753,486	-1.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.