Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	156.98	159.68	154.94	158.04	20,349,262	+4.50(+2.93%)
Feb 27, 2007	164.31	164.81	152.48	153.53	24,026,358	-14.10(-8.41%)
Feb 26, 2007	170.76	171.35	166.58	167.63	7,088,641	-1.96(-1.15%)
Feb 23, 2007	171.68	172.18	168.85	169.59	7,030,703	-1.93(-1.13%)
Feb 22, 2007	173.12	174.49	170.77	171.53	5,455,388	-0.92(-0.54%)
Feb 21, 2007	173.07	173.51	170.89	172.45	6,670,832	-0.80(-0.46%)
Feb 20, 2007	171.03	173.82	169.18	173.25	7,947,679	+3.33(+1.96%)
Feb 16, 2007	169.17	170.38	168.43	169.92	3,981,180	+0.08(+0.05%)
Feb 15, 2007	170.72	171.43	169.52	169.84	4,630,455	-0.45(-0.27%)
Feb 14, 2007	167.40	171.63	166.69	170.30	9,825,546	+3.81(+2.29%)
Feb 13, 2007	166.05	167.09	164.87	166.48	5,134,518	+1.10(+0.66%)
Feb 12, 2007	167.44	167.63	164.40	165.39	6,873,796	-1.68(-1.01%)
Feb 09, 2007	169.02	171.75	164.96	167.07	11,628,860	-0.49(-0.29%)
Feb 08, 2007	166.14	168.58	164.35	167.56	6,907,767	+0.27(+0.16%)
Feb 07, 2007	168.44	169.08	166.93	167.28	4,623,433	-0.86(-0.51%)
Feb 06, 2007	167.08	169.09	166.62	168.14	4,855,007	+1.65(+0.99%)
Feb 05, 2007	167.09	167.41	165.68	166.50	3,824,287	-0.69(-0.41%)
Feb 02, 2007	165.28	167.56	165.28	167.19	4,502,540	+1.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.