Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	123.04	124.17	122.19	122.19	6,074,110	-1.54(-1.25%)
Feb 27, 2013	120.64	124.06	120.56	123.73	5,754,731	+2.98(+2.47%)
Feb 26, 2013	120.84	121.94	119.70	120.75	6,969,762	+0.69(+0.58%)
Feb 25, 2013	126.19	126.59	120.02	120.06	7,740,691	-5.24(-4.18%)
Feb 22, 2013	123.90	125.33	123.64	125.29	5,870,635	+2.61(+2.13%)
Feb 21, 2013	124.99	125.18	121.81	122.68	10,218,822	-3.50(-2.77%)
Feb 20, 2013	128.65	128.88	125.68	126.18	6,185,552	-2.82(-2.19%)
Feb 19, 2013	126.59	129.29	126.24	129.00	6,275,953	+2.98(+2.36%)
Feb 15, 2013	127.17	127.29	125.29	126.03	5,232,544	-0.76(-0.60%)
Feb 14, 2013	125.09	127.43	124.91	126.79	6,192,849	+1.15(+0.91%)
Feb 13, 2013	125.31	125.91	124.64	125.64	5,372,837	+0.33(+0.27%)
Feb 12, 2013	123.98	125.48	123.42	125.31	5,298,665	+1.52(+1.23%)
Feb 11, 2013	123.12	124.30	122.75	123.79	4,613,539	+0.52(+0.42%)
Feb 08, 2013	122.60	123.57	122.25	123.27	4,443,010	+1.09(+0.89%)
Feb 07, 2013	122.59	124.00	121.16	122.18	6,014,746	-0.70(-0.57%)
Feb 06, 2013	121.77	122.89	121.29	122.88	4,845,652	+2.93(+2.44%)
Feb 04, 2013	120.55	121.11	119.22	119.95	5,754,847	-1.94(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.